ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NVDA Call Put options [NVDA target price] NVIDIA Corporation #NVDA_TargetPrice

NVDA Call Put options target price & charts for NVIDIA Corporation

NVDA - Share NVIDIA Corporation trades in NASDAQ under Technology Deals in Semiconductors

0   NVDA Most Active Call Put Options If you want a more indepth option chain analysis of NVIDIA Corporation, then click here

 

Available expiries for NVDA

NVDA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

NVDA SPOT Price: 176.29 as on 15 Dec, 2025

NVIDIA Corporation (NVDA) target & price

NVDA Target Price
Target up: 179.97
Target up: 178.13
Target up: 177.36
Target up: 176.58
Target down: 174.74
Target down: 173.97
Target down: 173.19

Date Close Open High Low Volume
15 Mon Dec 2025176.29177.94178.42175.03164.78 M
12 Fri Dec 2025175.02181.11182.82174.62204.27 M
11 Thu Dec 2025180.93180.27181.32176.62182.14 M
10 Wed Dec 2025183.78184.97185.48182.04162.79 M
09 Tue Dec 2025184.97185.56185.72183.32144.39 M
08 Mon Dec 2025185.55182.64188.00182.40200.02 M
05 Fri Dec 2025182.35184.60184.95180.9194.51 M
04 Thu Dec 2025183.40180.24184.52179.96114.72 M
NVDA Call Put options [NVDA target price] NVIDIA Corporation #NVDA_TargetPrice

Maximum CALL writing has been for strikes: 30 65 60 These will serve as resistance

Maximum PUT writing has been for strikes: 75 30 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50 75 70 65

Put to Call Ratio (PCR) has decreased for strikes: 75 70 65 60

NVDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

NVDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017139.600%0.010%3.83
Fri 24 Nov, 2017139.600%0.010%3.83
Fri 24 Nov, 2017139.60-0.37%0.010%3.83
Wed 22 Nov, 2017139.60-3.34%0.01-0.19%3.82
Tue 21 Nov, 2017139.35-0.71%0.010%3.7
Mon 20 Nov, 2017139.35-0.14%0.010%3.67
Fri 17 Nov, 2017136.900%0.010%3.67
Fri 17 Nov, 2017134.55-0.56%0.01-0.1%3.67
Tue 14 Nov, 2017138.190%0.010%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017144.050%0.010%4.07
Fri 24 Nov, 2017144.750%0.010%4.07
Fri 24 Nov, 2017144.750%0.010%4.07
Wed 22 Nov, 2017144.75-2.06%0.010%4.07
Tue 21 Nov, 2017142.600%0.010%3.98
Mon 20 Nov, 2017142.600.49%0.010%3.98
Fri 17 Nov, 2017142.600%0.010%4
Fri 17 Nov, 2017142.60-1.09%0.010%4
Tue 14 Nov, 2017143.530%0.010%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017149.870%0.010%1.33
Fri 24 Nov, 2017149.870%0.010%1.33
Fri 24 Nov, 2017149.87-0.8%0.010%1.33
Wed 22 Nov, 2017149.87-17.79%0.010%1.32
Tue 21 Nov, 2017151.050%0.010%1.09
Mon 20 Nov, 2017146.70-0.25%0.010%1.09
Fri 17 Nov, 2017146.700%0.010%1.08
Fri 17 Nov, 2017148.450%0.010%1.08
Tue 14 Nov, 2017147.80-0.65%0.010%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017149.500%0.010%2.73
Fri 24 Nov, 2017153.530%0.010%2.73
Fri 24 Nov, 2017153.530%0.010%2.73
Wed 22 Nov, 2017153.53-4.69%0.010%2.73
Tue 21 Nov, 2017153.53-16.9%0.010%2.61
Mon 20 Nov, 2017153.530%0.010%2.17
Fri 17 Nov, 2017157.090%0.010%2.17
Fri 17 Nov, 2017157.090%0.010%2.17
Tue 14 Nov, 2017157.090%0.010%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017160.500%0.020%3.36
Fri 24 Nov, 2017160.500%0.020%3.36
Fri 24 Nov, 2017160.500%0.020%3.36
Wed 22 Nov, 2017160.50-11.21%0.020%3.36
Tue 21 Nov, 2017160.500%0.020%2.98
Mon 20 Nov, 2017153.510%0.020%2.98
Fri 17 Nov, 2017153.510%0.020%2.98
Fri 17 Nov, 2017153.510%0.020%2.98
Tue 14 Nov, 2017153.510%0.020%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017167.00-2.5%0.010%3.88
Fri 24 Nov, 2017167.000%0.010%3.78
Fri 24 Nov, 2017167.000%0.010%3.78
Wed 22 Nov, 2017165.80-14.05%0.010%3.78
Tue 21 Nov, 2017165.800%0.010%3.25
Mon 20 Nov, 2017163.540%0.010%3.25
Fri 17 Nov, 2017163.540%0.010%3.25
Fri 17 Nov, 2017163.540%0.01-2.48%3.25
Tue 14 Nov, 2017163.54-0.17%0.010%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017162.020%0.040%1.31
Fri 24 Nov, 2017162.020%0.040%1.31
Fri 24 Nov, 2017162.020%0.040%1.31
Wed 22 Nov, 2017162.02-25.16%0.040%1.31
Tue 21 Nov, 2017162.020%0.040%0.98
Mon 20 Nov, 2017162.020%0.040%0.98
Fri 17 Nov, 2017162.020%0.040%0.98
Fri 17 Nov, 2017162.020%0.040%0.98
Tue 14 Nov, 2017162.020%0.040%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017172.200.11%0.020%0.69
Fri 24 Nov, 2017173.000%0.020%0.69
Fri 24 Nov, 2017173.000%0.020%0.69
Wed 22 Nov, 2017173.00-21.51%0.020%0.69
Tue 21 Nov, 2017165.000%0.020%0.54
Mon 20 Nov, 2017165.000%0.020%0.54
Fri 17 Nov, 2017165.000%0.020%0.54
Fri 17 Nov, 2017165.000%0.020%0.54
Tue 14 Nov, 2017165.000%0.020%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017175.300%0.020%3.31
Fri 24 Nov, 2017175.300%0.020%3.31
Fri 24 Nov, 2017175.300%0.020%3.31
Wed 22 Nov, 2017175.30-1.9%0.020%3.31
Tue 21 Nov, 2017175.300%0.020%3.25
Mon 20 Nov, 2017173.000%0.020%3.25
Fri 17 Nov, 2017173.000%0.020%3.25
Fri 17 Nov, 2017173.000%0.020%3.25
Tue 14 Nov, 2017163.700%0.020%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017172.300%0.020%3.29
Fri 24 Nov, 2017172.300%0.020%3.29
Fri 24 Nov, 2017172.300%0.020%3.29
Wed 22 Nov, 2017172.30-32.45%0.020%3.29
Tue 21 Nov, 2017172.300%0.020%2.22
Mon 20 Nov, 2017172.300%0.020%2.22
Fri 17 Nov, 2017172.300%0.020%2.22
Fri 17 Nov, 2017172.301.8%0.020%2.22
Tue 14 Nov, 2017169.920%0.020%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017180.500%0.010%5.02
Fri 24 Nov, 2017180.500%0.010%5.02
Fri 24 Nov, 2017180.500%0.010%5.02
Wed 22 Nov, 2017180.50-71.72%0.010%5.02
Tue 21 Nov, 2017180.500%0.010%1.42
Mon 20 Nov, 2017176.42-0.89%0.010%1.42
Fri 17 Nov, 2017176.420%0.010%1.41
Fri 17 Nov, 2017161.800%0.010%1.41
Tue 14 Nov, 2017161.800%0.010%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017177.600%0.010%1.87
Fri 24 Nov, 2017182.800%0.010%1.87
Fri 24 Nov, 2017182.800%0.010%1.87
Wed 22 Nov, 2017182.80-1.45%0.010%1.87
Tue 21 Nov, 2017183.450%0.010%1.85
Mon 20 Nov, 2017175.000%0.010%1.85
Fri 17 Nov, 2017175.000%0.010%1.85
Fri 17 Nov, 2017175.000%0.010%1.85
Tue 14 Nov, 2017175.000%0.010%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017185.500%0.010%2.83
Fri 24 Nov, 2017185.500%0.010%2.83
Fri 24 Nov, 2017185.500%0.010%2.83
Wed 22 Nov, 2017185.50-3.99%0.010%2.83
Tue 21 Nov, 2017185.500%0.010%2.72
Mon 20 Nov, 2017177.150%0.010%2.72
Fri 17 Nov, 2017177.150%0.010%2.72
Fri 17 Nov, 2017177.150%0.020%2.72
Tue 14 Nov, 2017177.150%0.020%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017187.650%0.030%2.71
Fri 24 Nov, 2017187.650%0.030%2.71
Fri 24 Nov, 2017187.650%0.030%2.71
Wed 22 Nov, 2017187.650%0.030%2.71
Tue 21 Nov, 2017187.650%0.030%2.71
Mon 20 Nov, 2017109.050%0.030%2.71
Fri 17 Nov, 2017109.050%0.030%2.71
Fri 17 Nov, 2017109.050%0.030%2.71
Tue 14 Nov, 2017109.050%0.030%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017130.000%0.010%5.28
Fri 24 Nov, 2017130.000%0.010%5.28
Fri 24 Nov, 2017130.000%0.010%5.28
Wed 22 Nov, 2017130.00-2.8%0.010%5.28
Tue 21 Nov, 2017130.000%0.010%5.13
Mon 20 Nov, 2017130.000%0.010%5.13
Fri 17 Nov, 2017130.000%0.010%5.13
Fri 17 Nov, 2017130.000%0.010%5.13
Tue 14 Nov, 2017130.000%0.010%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017190.500%0.010%2.57
Fri 24 Nov, 2017190.500%0.010%2.57
Fri 24 Nov, 2017190.500%0.010%2.57
Wed 22 Nov, 2017190.50-0.58%0.010%2.57
Tue 21 Nov, 2017190.500%0.010%2.56
Mon 20 Nov, 2017188.150%0.010%2.56
Fri 17 Nov, 2017188.150%0.010%2.56
Fri 17 Nov, 2017188.150%0.010%2.56
Tue 14 Nov, 2017184.700%0.010%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201775.50-0.030%-
Fri 24 Nov, 201775.50-0.030%-
Fri 24 Nov, 201775.50-0.030%-
Wed 22 Nov, 201775.50-0.030%-
Tue 21 Nov, 201775.50-0.030%-
Mon 20 Nov, 201775.50-0.030%-
Fri 17 Nov, 201775.50-0.030%-
Fri 17 Nov, 201775.50-0.030%-
Tue 14 Nov, 201775.50-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017175.550%0.010%12.02
Fri 24 Nov, 2017175.550%0.010%12.02
Fri 24 Nov, 2017175.550%0.010%12.02
Wed 22 Nov, 2017175.550%0.010%12.02
Tue 21 Nov, 2017175.550%0.010%12.02
Mon 20 Nov, 2017175.550%0.010%12.02
Fri 17 Nov, 2017175.550%0.010%12.02
Fri 17 Nov, 2017175.550%0.010%12.02
Tue 14 Nov, 2017175.550%0.010%12.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017147.560%0.030%1.31
Fri 24 Nov, 2017147.560%0.030%1.31
Fri 24 Nov, 2017147.560%0.030%1.31
Wed 22 Nov, 2017147.560%0.030%1.31
Tue 21 Nov, 2017147.560%0.030%1.31
Mon 20 Nov, 2017147.560%0.030%1.31
Fri 17 Nov, 2017147.560%0.030%1.31
Fri 17 Nov, 2017147.560%0.030%1.31
Tue 14 Nov, 2017147.560%0.030%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201788.10-0.010%-
Fri 24 Nov, 201788.10-0.010%-
Fri 24 Nov, 201788.10-0.010%-
Wed 22 Nov, 201788.10-0.010%-
Tue 21 Nov, 201788.10-0.010%-
Mon 20 Nov, 201788.10-0.010%-
Fri 17 Nov, 201788.10-0.010%-
Fri 17 Nov, 201788.10-0.010%-
Tue 14 Nov, 201788.10-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017124.87-0.030%-
Fri 24 Nov, 2017124.87-0.030%-
Fri 24 Nov, 2017124.87-0.030%-
Wed 22 Nov, 2017124.87-0.030%-
Tue 21 Nov, 2017124.87-0.030%-
Mon 20 Nov, 2017124.87-0.030%-
Fri 17 Nov, 2017124.87-0.030%-
Fri 17 Nov, 2017124.87-0.030%-
Tue 14 Nov, 2017124.87-0.030%-

Videos related to: NVDA Call Put options [NVDA target price] NVIDIA Corporation #NVDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NVDA Call Put options [NVDA target price] NVIDIA Corporation #NVDA_TargetPrice

 

Back to top