ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 17 Sun May Expiry

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 17 Sun May Expiry Which Call CE or PUT PE options to buy or sell in NVIDIA Corporation NVDA

0   NVDA Most Active Call Put Options

NVDA SPOT Price: 225.30 as on 15 May, 2026

NVIDIA Corporation (NVDA) target & price

NVDA Target Price
Target up: 241.58
Target up: 233.44
Target up: 231.14
Target up: 228.84
Target down: 220.7
Target down: 218.4
Target down: 216.1

Date Close Open High Low Volume
15 Fri May 2026225.30233.00236.98224.24114.79 M
14 Thu May 2026235.75229.85236.54229.30137.51 M
13 Wed May 2026225.83224.93227.84221.57150.41 M
12 Tue May 2026220.91217.51223.75214.92109.63 M
11 Mon May 2026219.49214.04222.30213.89131.54 M
08 Fri May 2026215.20213.03217.80212.89136.42 M
07 Thu May 2026211.50208.34214.20206.50168.31 M
06 Wed May 2026207.83199.89208.27198.61188.36 M
Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 17 Sun May Expiry

NVDA Option Chain Data Analysis for NVIDIA Corporation NVDA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of NVIDIA Corporation NVDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of NVIDIA Corporation NVDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NVDA Option Chain Price Analysis for NVIDIA Corporation NVDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVIDIA Corporation NVDA at this time.

It appears as if NVIDIA Corporation NVDA gave a large move recently.

Stock of NVIDIA Corporation (NVDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NVIDIA Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVIDIA Corporation stays above 221.2, but if it comes below 221.2, then a intra day sell could be more profitable.
If you take a sell trade below 221.2, then use 221.2 as stoploss and 210.59 as target. However if you take a buy trade in NVIDIA Corporation, then use 221.2 as stoploss and 234 as target.

NVIDIA Corporation NVDA Option Chain, OTM CE, ITM PE

Below is full option chain of NVIDIA Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NVIDIA Corporation NVDA Option Chain, ITM CE, OTM PE

Below is full option chain of NVIDIA Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 17 Sun May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 17 Sun May Expiry

 

Back to top