ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 16 Tue December Expiry

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in NVIDIA Corporation NVDA

0   NVDA Most Active Call Put Options

NVDA SPOT Price: 176.29 as on 15 Dec, 2025

NVIDIA Corporation (NVDA) target & price

NVDA Target Price
Target up: 179.97
Target up: 178.13
Target up: 177.36
Target up: 176.58
Target down: 174.74
Target down: 173.97
Target down: 173.19

Date Close Open High Low Volume
15 Mon Dec 2025176.29177.94178.42175.03164.78 M
12 Fri Dec 2025175.02181.11182.82174.62204.27 M
11 Thu Dec 2025180.93180.27181.32176.62182.14 M
10 Wed Dec 2025183.78184.97185.48182.04162.79 M
09 Tue Dec 2025184.97185.56185.72183.32144.39 M
08 Mon Dec 2025185.55182.64188.00182.40200.02 M
05 Fri Dec 2025182.35184.60184.95180.9194.51 M
04 Thu Dec 2025183.40180.24184.52179.96114.72 M
Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 16 Tue December Expiry

NVDA Option Chain Data Analysis for NVIDIA Corporation NVDA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of NVIDIA Corporation NVDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of NVIDIA Corporation NVDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NVDA Option Chain Price Analysis for NVIDIA Corporation NVDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVIDIA Corporation NVDA at this time.

It appears as if NVIDIA Corporation NVDA gave a large move recently.

Stock of NVIDIA Corporation (NVDA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NVIDIA Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NVIDIA Corporation stays below 178, but if it comes above 178, then a intra day buy could be more profitable.
If you take a sell trade below 178, then use 178 as stoploss and 174.1 as target. However if you take a buy trade in NVIDIA Corporation, then use 178 as stoploss and 181.23 as target.

NVIDIA Corporation NVDA Option Chain, OTM CE, ITM PE

Below is full option chain of NVIDIA Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NVIDIA Corporation NVDA Option Chain, ITM CE, OTM PE

Below is full option chain of NVIDIA Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 16 Tue December Expiry

 

Back to top