ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 30 Tue December Expiry

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in NVIDIA Corporation NVDA

0   NVDA Most Active Call Put Options

NVDA SPOT Price: 188.23 as on 29 Dec, 2025

NVIDIA Corporation (NVDA) target & price

NVDA Target Price
Target up: 193.27
Target up: 190.75
Target up: 189.54
Target up: 188.33
Target down: 185.81
Target down: 184.6
Target down: 183.39

Date Close Open High Low Volume
29 Mon Dec 2025188.23188.55190.85185.9182.52 M
26 Fri Dec 2025190.53189.37192.69188.00105.52 M
24 Wed Dec 2025188.61187.94188.91186.5965.53 M
23 Tue Dec 2025189.21182.97189.33182.90174.36 M
22 Mon Dec 2025183.60182.00184.60180.5484.9 M
19 Fri Dec 2025180.99176.50181.45175.51151.05 M
18 Thu Dec 2025174.01172.39176.15171.24113.53 M
17 Wed Dec 2025170.92177.68178.36170.31144.96 M
Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 30 Tue December Expiry

NVDA Option Chain Data Analysis for NVIDIA Corporation NVDA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of NVIDIA Corporation NVDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of NVIDIA Corporation NVDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NVDA Option Chain Price Analysis for NVIDIA Corporation NVDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVIDIA Corporation NVDA at this time.

It appears as if NVIDIA Corporation NVDA gave a large move recently.

Stock of NVIDIA Corporation (NVDA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of NVIDIA Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVIDIA Corporation stays above 187, but if it comes below 187, then a intra day sell could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 181.85 as target. However if you take a buy trade in NVIDIA Corporation, then use 187 as stoploss and 193.2 as target.

NVIDIA Corporation NVDA Option Chain, OTM CE, ITM PE

Below is full option chain of NVIDIA Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NVIDIA Corporation NVDA Option Chain, ITM CE, OTM PE

Below is full option chain of NVIDIA Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 30 Tue December Expiry

 

Back to top