ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 05 Sun April Expiry

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 05 Sun April Expiry Which Call CE or PUT PE options to buy or sell in NVIDIA Corporation NVDA

0   NVDA Most Active Call Put Options

NVDA SPOT Price: 177.40 as on 02 Apr, 2026

NVIDIA Corporation (NVDA) target & price

NVDA Target Price
Target up: 182.31
Target up: 181.09
Target up: 179.86
Target down: 175.03
Target down: 173.81
Target down: 172.58
Target down: 167.75

Date Close Open High Low Volume
02 Thu Apr 2026177.40172.14177.49170.2199.8 M
01 Wed Apr 2026175.80176.30177.37174.40111.37 M
31 Tue Mar 2026174.40166.97174.62166.96226.18 M
30 Mon Mar 2026165.06167.82169.60164.27124.16 M
27 Fri Mar 2026167.46172.70173.79167.01135.32 M
26 Thu Mar 2026171.22177.85178.48171.14123.95 M
25 Wed Mar 2026178.68177.10181.22176.85162.6 M
24 Tue Mar 2026175.20174.83176.22173.98146.88 M
Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 05 Sun April Expiry

NVDA Option Chain Data Analysis for NVIDIA Corporation NVDA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of NVIDIA Corporation NVDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of NVIDIA Corporation NVDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NVDA Option Chain Price Analysis for NVIDIA Corporation NVDA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVIDIA Corporation NVDA at this time.

It appears as if NVIDIA Corporation NVDA gave a large move recently.

Stock of NVIDIA Corporation (NVDA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NVIDIA Corporation is bearish for shortterm, and stock might move down till 172.2 or till 165.6. Use a stoploss of 177.77 and if the stock hits stoploss, then it can shoot up till 183.32

NVIDIA Corporation NVDA Option Chain, OTM CE, ITM PE

Below is full option chain of NVIDIA Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NVIDIA Corporation NVDA Option Chain, ITM CE, OTM PE

Below is full option chain of NVIDIA Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 05 Sun April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 05 Sun April Expiry

 

Back to top