ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 20 Fri February Expiry

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in NVIDIA Corporation NVDA

0   NVDA Most Active Call Put Options

NVDA SPOT Price: 187.90 as on 19 Feb, 2026

NVIDIA Corporation (NVDA) target & price

NVDA Target Price
Target up: 190.1
Target up: 189.55
Target up: 189
Target down: 187.33
Target down: 186.78
Target down: 186.23
Target down: 184.56

Date Close Open High Low Volume
19 Thu Feb 2026187.90187.05188.43185.66126.55 M
18 Wed Feb 2026187.98188.75190.37186.76164.75 M
17 Tue Feb 2026184.97181.75187.15179.18161.43 M
13 Fri Feb 2026182.81187.48187.50181.59161.58 M
13 Fri Feb 2026182.81187.48187.50181.59161.89 M
12 Thu Feb 2026186.94193.03193.61186.51189.03 M
11 Wed Feb 2026190.05192.45193.26188.77143.71 M
10 Tue Feb 2026188.61190.50192.48188.1289.59 M
Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 20 Fri February Expiry

NVDA Option Chain Data Analysis for NVIDIA Corporation NVDA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of NVIDIA Corporation NVDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of NVIDIA Corporation NVDA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NVDA Option Chain Price Analysis for NVIDIA Corporation NVDA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVIDIA Corporation NVDA at this time.

It appears as if NVIDIA Corporation NVDA gave a large move recently.

Stock of NVIDIA Corporation (NVDA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVIDIA Corporation is bullish for shortterm, and stock might move up till 191.1 or till 197.4. Use a stoploss of 185.87 and if this stock hits its stoploss, then it can fall down till 180.63

NVIDIA Corporation NVDA Option Chain, OTM CE, ITM PE

Below is full option chain of NVIDIA Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NVIDIA Corporation NVDA Option Chain, ITM CE, OTM PE

Below is full option chain of NVIDIA Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 20 Fri February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NVDA (target) price & Options chain analysis (NVIDIA Corporation) Option chain analysis (NVDA) 20 Fri February Expiry

 

Back to top