ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NTAP Call Put options [NTAP target price] NetApp, Inc. #NTAP_TargetPrice

NTAP Call Put options target price & charts for NetApp, Inc.

NTAP - Share NetApp, Inc. trades in NASDAQ under Technology Deals in Electronic Components

0   NTAP Most Active Call Put Options If you want a more indepth option chain analysis of NetApp, Inc., then click here

 

Available expiries for NTAP

NTAP Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

NTAP SPOT Price: 114.11 as on 15 Dec, 2025

NetApp, Inc. (NTAP) target & price

NTAP Target Price
Target up: 117.93
Target up: 116.02
Target up: 115.44
Target up: 114.86
Target down: 112.95
Target down: 112.37
Target down: 111.79

Date Close Open High Low Volume
15 Mon Dec 2025114.11116.70116.77113.701.36 M
12 Fri Dec 2025115.66119.11119.72114.971.49 M
11 Thu Dec 2025119.11119.27119.68116.611.85 M
10 Wed Dec 2025119.39117.37119.62117.131.98 M
09 Tue Dec 2025117.30117.05117.93115.801.27 M
08 Mon Dec 2025117.53117.61117.75116.471.7 M
05 Fri Dec 2025117.27116.01117.75115.691.55 M
04 Thu Dec 2025115.99114.66116.54114.281.39 M
NTAP Call Put options [NTAP target price] NetApp, Inc. #NTAP_TargetPrice

Maximum CALL writing has been for strikes: 50 40 45 These will serve as resistance

Maximum PUT writing has been for strikes: 30 42 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50 45 42 40

Put to Call Ratio (PCR) has decreased for strikes: 50 45 42 40

NTAP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

NTAP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.10-0.06%0.364.76%0.11
Fri 24 Nov, 20176.560%0.310%0.11
Fri 24 Nov, 20176.560%0.310%0.11
Wed 22 Nov, 20176.41-0.78%0.459.25%0.11
Tue 21 Nov, 20175.636.3%0.509.49%0.1
Mon 20 Nov, 20175.230.83%0.5549.06%0.09
Fri 17 Nov, 20173.89-21.48%0.940%0.06
Fri 17 Nov, 20174.210.33%0.96130.43%0.05
Tue 14 Nov, 20170.790.85%11.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.20-0.22%0.130%0.12
Fri 24 Nov, 201710.710%0.130%0.12
Fri 24 Nov, 201710.71-2.15%0.130%0.12
Wed 22 Nov, 201710.710%0.130%0.12
Tue 21 Nov, 201710.180%0.131.82%0.12
Mon 20 Nov, 20179.00-0.11%0.13-0.9%0.12
Fri 17 Nov, 20179.000%0.200%0.12
Fri 17 Nov, 20178.58-3.82%0.31-3.48%0.12
Tue 14 Nov, 20172.650%1.790%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.500%0.040%2.21
Fri 24 Nov, 201711.500%0.040%2.21
Fri 24 Nov, 201711.500%0.042.91%2.21
Wed 22 Nov, 201711.500%0.040%2.15
Tue 21 Nov, 201711.500%0.850%2.15
Mon 20 Nov, 201711.500%0.850%2.15
Fri 17 Nov, 201711.500%0.850%2.15
Fri 17 Nov, 201711.501.05%0.850%2.15
Tue 14 Nov, 20175.800%0.850%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.600%0.100%0.19
Fri 24 Nov, 201712.720%0.100%0.19
Fri 24 Nov, 201712.720%0.100%0.19
Wed 22 Nov, 201712.720%0.100%0.19
Tue 21 Nov, 201712.720%0.100%0.19
Mon 20 Nov, 201712.720%0.100%0.19
Fri 17 Nov, 201712.720%0.100%0.19
Fri 17 Nov, 201712.72-0.73%0.105.85%0.19
Tue 14 Nov, 20176.700.1%0.6013.25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.40-1.04%0.240%1.43
Fri 24 Nov, 201719.400%0.240%1.42
Fri 24 Nov, 201719.400%0.240%1.42
Wed 22 Nov, 201716.080%0.240%1.42
Tue 21 Nov, 201716.080%0.240%1.42
Mon 20 Nov, 201716.080%0.240%1.42
Fri 17 Nov, 201716.080%0.240%1.42
Fri 17 Nov, 201716.080%0.240%1.42
Tue 14 Nov, 20177.600%0.240%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.800%0.210%2.21
Fri 24 Nov, 201719.800%0.210%2.21
Fri 24 Nov, 201719.800%0.210%2.21
Wed 22 Nov, 201719.800%0.210%2.21
Tue 21 Nov, 201719.800%0.210%2.21
Mon 20 Nov, 201719.800%0.210%2.21
Fri 17 Nov, 201719.80-8.06%0.210%2.21
Fri 17 Nov, 20179.490%0.210%2.03
Tue 14 Nov, 20179.490%0.210%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.050%0.020%1.93
Fri 24 Nov, 20179.050%0.020%1.93
Fri 24 Nov, 20179.050%0.020%1.93
Wed 22 Nov, 20179.050%0.020%1.93
Tue 21 Nov, 20179.050%0.290%1.93
Mon 20 Nov, 20179.050%0.290%1.93
Fri 17 Nov, 20179.050%0.290%1.93
Fri 17 Nov, 20179.050%0.290%1.93
Tue 14 Nov, 20179.050%0.290%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.20-0.020%-
Fri 24 Nov, 20178.20-0.020%-
Fri 24 Nov, 20178.20-0.020%-
Wed 22 Nov, 20178.20-0.020%-
Tue 21 Nov, 20178.20-0.020%-
Mon 20 Nov, 20178.20-0.020%-
Fri 17 Nov, 20178.20-0.02-2.25%-
Fri 17 Nov, 20178.20-0.024.72%-
Tue 14 Nov, 20178.20-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.95-0.200%-
Fri 24 Nov, 201715.95-0.200%-
Fri 24 Nov, 201715.95-0.200%-
Wed 22 Nov, 201715.95-0.200%-
Tue 21 Nov, 201715.95-0.200%-
Mon 20 Nov, 201715.95-0.200%-
Fri 17 Nov, 201715.95-0.200%-
Fri 17 Nov, 201715.95-0.200%-
Tue 14 Nov, 201715.95-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.100%0.050%0.72
Fri 24 Nov, 201720.100%0.050%0.72
Fri 24 Nov, 201720.100%0.050%0.72
Wed 22 Nov, 201720.100%0.050%0.72
Tue 21 Nov, 201720.100%0.050%0.72
Mon 20 Nov, 201720.100%0.050%0.72
Fri 17 Nov, 201720.100%0.050%0.72
Fri 17 Nov, 201720.100%0.050%0.72
Tue 14 Nov, 201720.100%0.050%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.50-0.100%-
Fri 24 Nov, 201713.50-0.100%-
Fri 24 Nov, 201713.50-0.100%-
Wed 22 Nov, 201713.50-0.100%-
Tue 21 Nov, 201713.50-0.100%-
Mon 20 Nov, 201713.50-0.100%-
Fri 17 Nov, 201713.50-0.100%-
Fri 17 Nov, 201713.50-0.100%-
Tue 14 Nov, 201713.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.31-0.430%-
Fri 24 Nov, 201724.31-0.430%-
Fri 24 Nov, 201724.31-0.430%-
Wed 22 Nov, 201724.31-0.430%-
Tue 21 Nov, 201724.31-0.430%-
Mon 20 Nov, 201724.31-0.430%-
Fri 17 Nov, 201724.31-0.430%-
Fri 17 Nov, 201724.31-0.430%-
Tue 14 Nov, 201724.31-0.430%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.13-0.080%-
Fri 24 Nov, 20177.13-0.080%-
Fri 24 Nov, 20177.13-0.080%-
Wed 22 Nov, 20177.13-0.080%-
Tue 21 Nov, 20177.13-0.080%-
Mon 20 Nov, 20177.13-0.080%-
Fri 17 Nov, 20177.13-0.080%-
Fri 17 Nov, 20177.13-0.080%-
Tue 14 Nov, 20177.13-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.90---
Fri 24 Nov, 20177.90---
Fri 24 Nov, 20177.90---
Wed 22 Nov, 20177.90---
Tue 21 Nov, 20177.90---
Mon 20 Nov, 20177.90---
Fri 17 Nov, 20177.90---
Fri 17 Nov, 20177.90---
Tue 14 Nov, 20177.90---

Videos related to: NTAP Call Put options [NTAP target price] NetApp, Inc. #NTAP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTAP Call Put options [NTAP target price] NetApp, Inc. #NTAP_TargetPrice

 

Back to top