ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NTAP (target) price & Options chain analysis (NetApp, Inc.) Option chain analysis (NTAP) 16 Fri January Expiry

Munafa NTAP (target) price & Options chain analysis (NetApp, Inc.) Option chain analysis (NTAP) 16 Fri January Expiry Which Call CE or PUT PE options to buy or sell in NetApp, Inc. NTAP

0   NTAP Most Active Call Put Options

NTAP SPOT Price: 107.67 as on 14 Jan, 2026

NetApp, Inc. (NTAP) target & price

NTAP Target Price
Target up: 110.37
Target up: 109.7
Target up: 109.02
Target up: 107.9
Target down: 107.23
Target down: 106.55
Target down: 105.43

Date Close Open High Low Volume
14 Wed Jan 2026107.67107.11109.25106.782.17 M
13 Tue Jan 2026107.28109.48110.42107.062.27 M
12 Mon Jan 2026107.03105.49107.45104.562.03 M
09 Fri Jan 2026105.39105.78106.08104.161.45 M
08 Thu Jan 2026105.55103.90107.22103.732.98 M
07 Wed Jan 2026104.31106.73107.05103.352.38 M
06 Tue Jan 2026106.60104.91107.06104.170.81 M
05 Mon Jan 2026105.08107.50107.67104.651.7 M
Munafa NTAP (target) price & Options chain analysis (NetApp, Inc.) Option chain analysis (NTAP) 16 Fri January Expiry

NTAP Option Chain Data Analysis for NetApp, Inc. NTAP option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of NetApp, Inc. NTAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of NetApp, Inc. NTAP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NTAP Option Chain Price Analysis for NetApp, Inc. NTAP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NetApp, Inc. NTAP at this time.

It appears as if NetApp, Inc. NTAP gave a large move recently.

Stock of NetApp, Inc. (NTAP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of NetApp, Inc. is bearish for shortterm, and stock might move down till 106 or till 103. Use a stoploss of 108.4 and if the stock hits stoploss, then it can shoot up till 110.84

NetApp, Inc. NTAP Option Chain, OTM CE, ITM PE

Below is full option chain of NetApp, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

NetApp, Inc. NTAP Option Chain, ITM CE, OTM PE

Below is full option chain of NetApp, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NTAP (target) price & Options chain analysis (NetApp, Inc.) Option chain analysis (NTAP) 16 Fri January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NTAP (target) price & Options chain analysis (NetApp, Inc.) Option chain analysis (NTAP) 16 Fri January Expiry

 

Back to top