ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MU Call Put options [MU target price] Micron Technology, Inc. #MU_TargetPrice

MU Call Put options target price & charts for Micron Technology, Inc.

MU - Share Micron Technology, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   MU Most Active Call Put Options If you want a more indepth option chain analysis of Micron Technology, Inc., then click here

 

Available expiries for MU

MU Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

MU SPOT Price: 237.50 as on 15 Dec, 2025

Micron Technology, Inc. (MU) target & price

MU Target Price
Target up: 255.31
Target up: 246.41
Target up: 243.81
Target up: 241.2
Target down: 232.3
Target down: 229.7
Target down: 227.09

Date Close Open High Low Volume
15 Mon Dec 2025237.50247.11250.11236.0027.48 M
12 Fri Dec 2025241.14255.67255.82239.3225.94 M
11 Thu Dec 2025258.46261.53262.85251.5518.87 M
10 Wed Dec 2025263.71255.13264.75250.5821.96 M
09 Tue Dec 2025252.42244.49255.51242.8317.03 M
08 Mon Dec 2025246.92243.49249.23241.6120.37 M
05 Fri Dec 2025237.15229.25240.57226.6913.29 M
04 Thu Dec 2025226.64233.18233.84223.3314.89 M
MU Call Put options [MU target price] Micron Technology, Inc. #MU_TargetPrice

Maximum CALL writing has been for strikes: 30 22 15 These will serve as resistance

Maximum PUT writing has been for strikes: 35 22 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 30 27 25

Put to Call Ratio (PCR) has decreased for strikes: 35 30 27 25

MU options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

MU options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.26-0.45%0.220.04%2.6
Fri 24 Nov, 201714.980%0.190%2.59
Fri 24 Nov, 201714.98-0.07%0.19-0.62%2.59
Wed 22 Nov, 201714.50-0.63%0.22-0.51%2.61
Tue 21 Nov, 201714.69-0.44%0.22-0.01%2.6
Mon 20 Nov, 201713.000.01%0.310.3%2.59
Fri 17 Nov, 201711.750%0.410%2.58
Fri 17 Nov, 201711.75-0.78%0.410%2.58
Tue 14 Nov, 201711.370.03%0.48-0.05%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.54-0.05%0.100%0.71
Fri 24 Nov, 201720.000%0.080%0.71
Fri 24 Nov, 201720.00-0.2%0.08-0.01%0.71
Wed 22 Nov, 201719.05-0.3%0.09-0.04%0.7
Tue 21 Nov, 201719.36-1.18%0.080%0.7
Mon 20 Nov, 201717.85-0.01%0.120%0.69
Fri 17 Nov, 201716.250%0.140%0.69
Fri 17 Nov, 201716.45-0.23%0.14-0.22%0.69
Tue 14 Nov, 201715.98-0.15%0.15-0.42%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.17-0.03%0.050%0.63
Fri 24 Nov, 201722.600%0.050%0.63
Fri 24 Nov, 201722.600%0.050.09%0.63
Wed 22 Nov, 201722.16-0.64%0.05-0.39%0.63
Tue 21 Nov, 201722.74-0.01%0.060%0.63
Mon 20 Nov, 201720.800%0.070%0.63
Fri 17 Nov, 201719.550%0.100%0.63
Fri 17 Nov, 201719.30-0.2%0.07-0.12%0.63
Tue 14 Nov, 201717.450%0.07-0.01%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.40-0.01%0.040%1.04
Fri 24 Nov, 201724.800%0.040%1.04
Fri 24 Nov, 201724.80-0%0.04-0.02%1.04
Wed 22 Nov, 201724.30-0.61%0.04-0%1.04
Tue 21 Nov, 201724.60-0.08%0.040%1.03
Mon 20 Nov, 201722.65-0.02%0.050%1.03
Fri 17 Nov, 201721.300%0.080%1.03
Fri 17 Nov, 201721.30-0.08%0.070%1.03
Tue 14 Nov, 201721.00-0.11%0.070%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.43-0.03%0.020%0.94
Fri 24 Nov, 201727.840%0.020%0.94
Fri 24 Nov, 201727.84-0.02%0.020%0.94
Wed 22 Nov, 201727.05-0.29%0.02-0.56%0.94
Tue 21 Nov, 201727.49-0.16%0.020%0.95
Mon 20 Nov, 201725.600%0.050%0.94
Fri 17 Nov, 201724.300%0.050%0.94
Fri 17 Nov, 201723.60-0.02%0.050%0.94
Tue 14 Nov, 201723.85-0.01%0.050%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.45-0%0.030%1.27
Fri 24 Nov, 201729.750%0.030%1.27
Fri 24 Nov, 201729.75-0.45%0.030%1.27
Wed 22 Nov, 201729.28-0.07%0.030%1.27
Tue 21 Nov, 201729.440.01%0.030%1.27
Mon 20 Nov, 201727.69-0.13%0.030%1.27
Fri 17 Nov, 201726.300%0.030%1.27
Fri 17 Nov, 201726.32-0.99%0.030%1.27
Tue 14 Nov, 201726.000%0.030%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.051.01%0.010%0.96
Fri 24 Nov, 201732.600%0.010%0.97
Fri 24 Nov, 201732.600%0.010%0.97
Wed 22 Nov, 201731.82-0.03%0.010%0.97
Tue 21 Nov, 201732.580%0.010%0.97
Mon 20 Nov, 201730.720%0.010%0.97
Fri 17 Nov, 201728.500%0.020%0.97
Fri 17 Nov, 201728.50-0.09%0.010%0.97
Tue 14 Nov, 201728.350%0.010%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.360%0.020%0.89
Fri 24 Nov, 201734.300%0.020%0.89
Fri 24 Nov, 201734.300%0.020%0.89
Wed 22 Nov, 201734.300%0.020%0.89
Tue 21 Nov, 201734.300%0.020%0.89
Mon 20 Nov, 201731.200%0.020%0.89
Fri 17 Nov, 201731.200%0.020%0.89
Fri 17 Nov, 201731.200%0.020%0.89
Tue 14 Nov, 201730.600%0.020%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201736.550%0.020%2.52
Fri 24 Nov, 201736.550%0.020%2.52
Fri 24 Nov, 201736.550%0.020%2.52
Wed 22 Nov, 201736.550%0.020%2.52
Tue 21 Nov, 201736.550%0.020%2.52
Mon 20 Nov, 201733.00-0.23%0.020%2.52
Fri 17 Nov, 201733.000%0.020%2.51
Fri 17 Nov, 201733.000%0.020%2.51
Tue 14 Nov, 201731.450%0.020%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.500%0.010%0.89
Fri 24 Nov, 201739.400%0.010%0.89
Fri 24 Nov, 201739.400%0.010%0.89
Wed 22 Nov, 201739.40-0.67%0.010%0.89
Tue 21 Nov, 201739.400%0.010%0.88
Mon 20 Nov, 201737.550%0.010%0.88
Fri 17 Nov, 201736.250%0.010%0.88
Fri 17 Nov, 201736.25-0.09%0.010%0.88
Tue 14 Nov, 201735.600%0.010%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.250%0.020%34.69
Fri 24 Nov, 201741.400%0.020%34.69
Fri 24 Nov, 201741.400%0.020%34.69
Wed 22 Nov, 201741.40-4.79%0.020%34.69
Tue 21 Nov, 201741.400%0.020%33.03
Mon 20 Nov, 201735.750%0.020%33.03
Fri 17 Nov, 201735.750%0.020%33.03
Fri 17 Nov, 201735.750%0.020%33.03
Tue 14 Nov, 201735.750%0.020%33.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201744.450%0.010%1.17
Fri 24 Nov, 201744.450%0.010%1.17
Fri 24 Nov, 201744.450%0.010%1.17
Wed 22 Nov, 201744.450.26%0.010%1.17
Tue 21 Nov, 201744.450%0.010%1.18
Mon 20 Nov, 201741.250%0.010%1.18
Fri 17 Nov, 201741.250%0.010%1.18
Fri 17 Nov, 201741.250.04%0.010%1.18
Tue 14 Nov, 201739.100%0.010%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.350%0.010.3%0.36
Fri 24 Nov, 201746.350%0.020%0.36
Fri 24 Nov, 201746.350%0.020.51%0.36
Wed 22 Nov, 201746.350%0.020%0.36
Tue 21 Nov, 201746.350%0.010%0.36
Mon 20 Nov, 201740.300%0.010%0.36
Fri 17 Nov, 201740.300%0.010%0.36
Fri 17 Nov, 201740.300%0.010%0.36
Tue 14 Nov, 201740.300%0.010%0.36

Videos related to: MU Call Put options [MU target price] Micron Technology, Inc. #MU_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MU Call Put options [MU target price] Micron Technology, Inc. #MU_TargetPrice

 

Back to top