ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MU (target) price & Options chain analysis (Micron Technology, Inc.) Option chain analysis (MU) 20 Fri February Expiry

Munafa MU (target) price & Options chain analysis (Micron Technology, Inc.) Option chain analysis (MU) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Micron Technology, Inc. MU

0   MU Most Active Call Put Options

MU SPOT Price: 417.35 as on 19 Feb, 2026

Micron Technology, Inc. (MU) target & price

MU Target Price
Target up: 427.72
Target up: 425.13
Target up: 422.53
Target down: 415.14
Target down: 412.55
Target down: 409.95
Target down: 402.56

Date Close Open High Low Volume
19 Thu Feb 2026417.35415.81420.32407.7421.65 M
18 Wed Feb 2026420.95399.50427.85394.6032.31 M
17 Tue Feb 2026399.78400.95413.66395.3028.38 M
13 Fri Feb 2026411.66405.19420.88392.7133.71 M
13 Fri Feb 2026411.66405.19420.88392.7133.81 M
12 Thu Feb 2026413.97422.25438.77411.1645.4 M
11 Wed Feb 2026410.34395.39414.16386.5748.06 M
10 Tue Feb 2026373.13381.43383.50366.0623.51 M
Munafa MU (target) price & Options chain analysis (Micron Technology, Inc.) Option chain analysis (MU) 20 Fri February Expiry

MU Option Chain Data Analysis for Micron Technology, Inc. MU option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Micron Technology, Inc. MU is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Micron Technology, Inc. MU is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MU Option Chain Price Analysis for Micron Technology, Inc. MU option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Micron Technology, Inc. MU at this time.

It appears as if Micron Technology, Inc. MU gave a large move recently.

Stock of Micron Technology, Inc. (MU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Micron Technology, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 425.5 as stoploss in an intra day sell trade for a target of 407.06. However, stock will show a bullish move above 425.5.

Micron Technology, Inc. MU Option Chain, OTM CE, ITM PE

Below is full option chain of Micron Technology, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Micron Technology, Inc. MU Option Chain, ITM CE, OTM PE

Below is full option chain of Micron Technology, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MU (target) price & Options chain analysis (Micron Technology, Inc.) Option chain analysis (MU) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MU (target) price & Options chain analysis (Micron Technology, Inc.) Option chain analysis (MU) 20 Fri February Expiry

 

Back to top