ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MDLZ Call Put options [MDLZ target price] Mondelez International, Inc. #MDLZ_TargetPrice

MDLZ Call Put options target price & charts for Mondelez International, Inc.

MDLZ - Share Mondelez International, Inc. trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

0   MDLZ Most Active Call Put Options If you want a more indepth option chain analysis of Mondelez International, Inc., then click here

 

Available expiries for MDLZ

MDLZ Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

MDLZ SPOT Price: 54.26 as on 15 Dec, 2025

Mondelez International, Inc. (MDLZ) target & price

MDLZ Target Price
Target up: 55.31
Target up: 54.79
Target up: 54.59
Target up: 54.39
Target down: 53.87
Target down: 53.67
Target down: 53.47

Date Close Open High Low Volume
15 Mon Dec 202554.2654.5054.9254.0017.38 M
12 Fri Dec 202554.0453.9754.6553.889.29 M
11 Thu Dec 202553.7954.1054.4153.4116.3 M
10 Wed Dec 202553.8954.1754.2153.1317.18 M
09 Tue Dec 202554.1154.8355.1254.0410.11 M
08 Mon Dec 202554.7654.6255.3054.509.88 M
05 Fri Dec 202554.9155.6956.3354.757.27 M
04 Thu Dec 202555.7956.0356.3155.335.49 M
MDLZ Call Put options [MDLZ target price] Mondelez International, Inc. #MDLZ_TargetPrice

Maximum CALL writing has been for strikes: 50 45 47 These will serve as resistance

Maximum PUT writing has been for strikes: 40 38 42 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 55 60 65 50

Put to Call Ratio (PCR) has decreased for strikes: 55 60 65 50

MDLZ options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.040%13.600%0.18
Fri 24 Nov, 20170.040%13.600%0.18
Wed 22 Nov, 20170.040%13.600%0.18
Tue 21 Nov, 20170.040%13.600%0.18
Mon 20 Nov, 20170.04-0.05%13.600%0.18
Fri 17 Nov, 20170.040%13.600%0.18
Fri 17 Nov, 20170.080%13.600%0.18
Tue 14 Nov, 20170.080%13.600%0.18
Mon 13 Nov, 20170.080%13.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.040%18.450%0.01
Fri 24 Nov, 20170.040%18.450%0.01
Wed 22 Nov, 20170.040%18.450%0.01
Tue 21 Nov, 20170.040%18.450%0.01
Mon 20 Nov, 20170.040%18.450%0.01
Fri 17 Nov, 20170.040%18.450%0.01
Fri 17 Nov, 20170.040%18.450%0.01
Tue 14 Nov, 20170.040%18.450%0.01
Mon 13 Nov, 20170.040%18.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.030%21.570%0
Fri 24 Nov, 20170.030%21.570%0
Wed 22 Nov, 20170.030%21.570%0
Tue 21 Nov, 20170.030%21.570%0
Mon 20 Nov, 20170.030%21.570%0
Fri 17 Nov, 20170.030.18%21.570%0
Fri 17 Nov, 20170.030.35%21.570%0
Tue 14 Nov, 20170.050%21.570%0
Mon 13 Nov, 20170.050%21.570%0

MDLZ options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.070%9.150%0.06
Fri 24 Nov, 20170.07-0.03%9.150%0.06
Wed 22 Nov, 20170.07-0.04%9.150%0.06
Tue 21 Nov, 20170.05-0.01%9.150%0.06
Mon 20 Nov, 20170.09-0.01%9.150%0.06
Fri 17 Nov, 20170.080%9.150%0.06
Fri 17 Nov, 20170.10-0.09%9.150%0.06
Tue 14 Nov, 20170.10-0.01%9.150%0.06
Mon 13 Nov, 20170.09-0.01%9.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.110%6.200%0.05
Fri 24 Nov, 20170.11-0.07%6.200%0.05
Wed 22 Nov, 20170.110.61%6.200%0.05
Tue 21 Nov, 20170.11-0.01%6.200%0.05
Mon 20 Nov, 20170.1519.31%6.200%0.05
Fri 17 Nov, 20170.190%6.200%0.06
Fri 17 Nov, 20170.240.1%6.200%0.06
Tue 14 Nov, 20170.240%6.200%0.06
Mon 13 Nov, 20170.170%6.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.240%3.050%0.37
Fri 24 Nov, 20170.242.59%3.050%0.37
Wed 22 Nov, 20170.270.86%3.050%0.38
Tue 21 Nov, 20170.25-0.54%3.050%0.38
Mon 20 Nov, 20170.27-0.12%3.05-0.19%0.38
Fri 17 Nov, 20170.380%3.050%0.38
Fri 17 Nov, 20170.42-0.59%3.00-0.06%0.38
Tue 14 Nov, 20170.4920.57%3.000%0.38
Mon 13 Nov, 20170.390.71%3.930%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20171.170%1.050%2.42
Fri 24 Nov, 20171.17-0.1%1.050.04%2.42
Wed 22 Nov, 20171.2041.9%1.050.05%2.42
Tue 21 Nov, 20171.230.43%1.05-0.17%3.43
Mon 20 Nov, 20171.19-0.03%1.150.09%3.45
Fri 17 Nov, 20171.440%1.000%3.44
Fri 17 Nov, 20171.39-0.97%1.251.15%3.44
Tue 14 Nov, 20171.66-0.23%1.120%3.37
Mon 13 Nov, 20171.301.6%1.32-3.89%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20172.580%0.420%7.96
Fri 24 Nov, 20172.580%0.420%7.96
Wed 22 Nov, 20172.58-0.03%0.420.05%7.96
Tue 21 Nov, 20172.58-0.03%0.440.2%7.95
Mon 20 Nov, 20172.510.55%0.510.98%7.93
Fri 17 Nov, 20172.840%0.480%7.9
Fri 17 Nov, 20172.780.37%0.56-4.49%7.9
Tue 14 Nov, 20173.110%0.52-0.04%8.3
Mon 13 Nov, 20172.62-0.08%0.630.03%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20174.650%0.200%16.1
Fri 24 Nov, 20174.650%0.200%16.1
Wed 22 Nov, 20174.650%0.20-0.34%16.1
Tue 21 Nov, 20174.650%0.200.08%16.15
Mon 20 Nov, 20174.650%0.220.13%16.14
Fri 17 Nov, 20174.650%0.240%16.12
Fri 17 Nov, 20174.650.34%0.250.58%16.12
Tue 14 Nov, 20174.850%0.26-0.05%16.08
Mon 13 Nov, 20174.35-0.06%0.30-0.04%16.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20177.400%0.100%30.31
Fri 24 Nov, 20177.400%0.100%30.31
Wed 22 Nov, 20177.400%0.09-0.18%30.31
Tue 21 Nov, 20177.400%0.090.01%30.36
Mon 20 Nov, 20176.850%0.10-0.02%30.36
Fri 17 Nov, 20176.850%0.110%30.37
Fri 17 Nov, 20176.850%0.140%30.37
Tue 14 Nov, 20176.850%0.140%30.37
Mon 13 Nov, 20176.850%0.14-1.16%30.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20179.100%0.070%14.8
Fri 24 Nov, 20179.100%0.070%14.8
Wed 22 Nov, 20179.100%0.070%14.8
Tue 21 Nov, 20179.100%0.070%14.8
Mon 20 Nov, 20179.100%0.070%14.8
Fri 17 Nov, 20179.100%0.100%14.8
Fri 17 Nov, 20179.100%0.100%14.8
Tue 14 Nov, 20178.350%0.100%14.8
Mon 13 Nov, 20178.350%0.100.02%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201711.800%0.030%23.21
Fri 24 Nov, 201711.800%0.030%23.21
Wed 22 Nov, 201711.800%0.030%23.21
Tue 21 Nov, 201711.800%0.060%23.21
Mon 20 Nov, 201711.800%0.060%23.21
Fri 17 Nov, 201711.800%0.060%23.21
Fri 17 Nov, 201711.800%0.060%23.21
Tue 14 Nov, 201711.800%0.050%23.21
Mon 13 Nov, 201711.800%0.050.14%23.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201712.800%0.030%50.78
Fri 24 Nov, 201712.800%0.030%50.78
Wed 22 Nov, 201712.800%0.030%50.78
Tue 21 Nov, 201712.800%0.030%50.78
Mon 20 Nov, 201712.800%0.030%50.78
Fri 17 Nov, 201712.800%0.030%50.78
Fri 17 Nov, 201712.800%0.030%50.78
Tue 14 Nov, 201712.800%0.030.43%50.78
Mon 13 Nov, 201712.800%0.030%50.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201717.200%0.030%1693.42
Fri 24 Nov, 201717.200%0.030%1693.42
Wed 22 Nov, 201717.200%0.030%1693.42
Tue 21 Nov, 201717.20-14.29%0.030%1693.42
Mon 20 Nov, 201717.200%0.03-0.25%1451.5
Fri 17 Nov, 201717.500%0.030%1455.07
Fri 17 Nov, 201717.500%0.036948.79%1455.07
Tue 14 Nov, 201716.630%0.020%20.64
Mon 13 Nov, 201716.630%0.022.12%20.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201716.700%0.030%42.35
Fri 24 Nov, 201716.700%0.030%42.35
Wed 22 Nov, 201716.700%0.030%42.35
Tue 21 Nov, 201716.700%0.030%42.35
Mon 20 Nov, 201716.700%0.030%42.35
Fri 17 Nov, 201716.700%0.030%42.35
Fri 17 Nov, 201716.700%0.030%42.35
Tue 14 Nov, 201716.700%0.030%42.35
Mon 13 Nov, 201716.700%0.030%42.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201723.95-0.040%-
Fri 24 Nov, 201723.95-0.040%-
Wed 22 Nov, 201723.95-0.040%-
Tue 21 Nov, 201723.95-0.040%-
Mon 20 Nov, 201723.95-0.040%-
Fri 17 Nov, 201723.95-0.040%-
Fri 17 Nov, 201723.95-0.040%-
Tue 14 Nov, 201723.95-0.040%-
Mon 13 Nov, 201723.95-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201725.13-0.020%-
Fri 24 Nov, 201725.13-0.020%-
Wed 22 Nov, 201725.13-0.020%-
Tue 21 Nov, 201725.13-0.020%-
Mon 20 Nov, 201725.13-0.020%-
Fri 17 Nov, 201725.13-0.020%-
Fri 17 Nov, 201725.13-0.020%-
Tue 14 Nov, 201725.13-0.020%-
Mon 13 Nov, 201725.13-0.020%-

Videos related to: MDLZ Call Put options [MDLZ target price] Mondelez International, Inc. #MDLZ_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MDLZ Call Put options [MDLZ target price] Mondelez International, Inc. #MDLZ_TargetPrice

 

Back to top