ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MDLZ (target) price & Options chain analysis (Mondelez International, Inc.) Option chain analysis (MDLZ) 02 Thu April Expiry

Munafa MDLZ (target) price & Options chain analysis (Mondelez International, Inc.) Option chain analysis (MDLZ) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Mondelez International, Inc. MDLZ

0   MDLZ Most Active Call Put Options

MDLZ SPOT Price: 57.07 as on 01 Apr, 2026

Mondelez International, Inc. (MDLZ) target & price

MDLZ Target Price
Target up: 58.22
Target up: 57.64
Target up: 57.36
Target up: 57.08
Target down: 56.5
Target down: 56.22
Target down: 55.94

Date Close Open High Low Volume
01 Wed Apr 202657.0757.6257.6556.519.98 M
31 Tue Mar 202657.6457.9058.2556.7711.21 M
30 Mon Mar 202658.2658.4259.3858.215.6 M
27 Fri Mar 202658.2757.5958.7857.288.05 M
26 Thu Mar 202657.5957.4358.6857.434.5 M
25 Wed Mar 202657.4356.9857.5356.249.43 M
24 Tue Mar 202657.1856.5457.9856.289.07 M
23 Mon Mar 202656.8656.7457.2455.9212.62 M
Munafa MDLZ (target) price & Options chain analysis (Mondelez International, Inc.) Option chain analysis (MDLZ) 02 Thu April Expiry

MDLZ Option Chain Data Analysis for Mondelez International, Inc. MDLZ option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Mondelez International, Inc. MDLZ is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Mondelez International, Inc. MDLZ is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MDLZ Option Chain Price Analysis for Mondelez International, Inc. MDLZ option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mondelez International, Inc. MDLZ at this time.

It appears as if Mondelez International, Inc. MDLZ gave a large move recently.

Stock of Mondelez International, Inc. (MDLZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mondelez International, Inc. is bearish for shortterm, and stock might move down till 56 or till 54.6. Use a stoploss of 57.14 and if the stock hits stoploss, then it can shoot up till 58.31

Mondelez International, Inc. MDLZ Option Chain, OTM CE, ITM PE

Below is full option chain of Mondelez International, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Mondelez International, Inc. MDLZ Option Chain, ITM CE, OTM PE

Below is full option chain of Mondelez International, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MDLZ (target) price & Options chain analysis (Mondelez International, Inc.) Option chain analysis (MDLZ) 02 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MDLZ (target) price & Options chain analysis (Mondelez International, Inc.) Option chain analysis (MDLZ) 02 Thu April Expiry

 

Back to top