ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MCHP Call Put options [MCHP target price] Microchip Technology Incorporated #MCHP_TargetPrice

MCHP Call Put options target price & charts for Microchip Technology Incorporated

MCHP - Share Microchip Technology Incorporated trades in NASDAQ under Technology Deals in Semiconductors

0   MCHP Most Active Call Put Options If you want a more indepth option chain analysis of Microchip Technology Incorporated, then click here

 

Available expiries for MCHP

MCHP Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

MCHP SPOT Price: 67.18 as on 15 Dec, 2025

Microchip Technology Incorporated (MCHP) target & price

MCHP Target Price
Target up: 68.83
Target up: 68.01
Target up: 67.64
Target up: 67.26
Target down: 66.44
Target down: 66.07
Target down: 65.69

Date Close Open High Low Volume
15 Mon Dec 202567.1868.0668.0966.526.77 M
12 Fri Dec 202567.1869.3669.5666.6313.13 M
11 Thu Dec 202569.0967.8269.2766.788.24 M
10 Wed Dec 202567.9066.7968.2066.238.78 M
09 Tue Dec 202566.8566.8767.4966.537.49 M
08 Mon Dec 202567.3566.3067.4266.278.15 M
05 Fri Dec 202565.8166.1966.9565.5411.35 M
04 Thu Dec 202564.7263.9765.4963.2212.64 M
MCHP Call Put options [MCHP target price] Microchip Technology Incorporated #MCHP_TargetPrice

Maximum CALL writing has been for strikes: 75 70 65 These will serve as resistance

Maximum PUT writing has been for strikes: 50 70 75 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 75 65 60

Put to Call Ratio (PCR) has decreased for strikes: 70 75 65 60

MCHP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201722.400%0.200%13.29
Fri 24 Nov, 201722.400%0.200%13.29
Wed 22 Nov, 201722.40-2.56%0.200%13.29
Tue 21 Nov, 201722.400%0.200%12.95
Mon 20 Nov, 201721.00-96.62%0.200%12.95
Fri 17 Nov, 201721.000%0.200%0.44
Fri 17 Nov, 201721.000%0.200%0.44
Tue 14 Nov, 201721.000%0.200%0.44
Mon 13 Nov, 201721.000%0.200%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201715.460%0.250%0.35
Fri 24 Nov, 201715.460%0.250%0.35
Wed 22 Nov, 201715.460%0.25-1.57%0.35
Tue 21 Nov, 201715.460%0.250%0.36
Mon 20 Nov, 201715.460%0.400%0.36
Fri 17 Nov, 201715.460%0.408.97%0.36
Fri 17 Nov, 201715.46-0.42%0.400%0.33
Tue 14 Nov, 201717.500%0.400%0.33
Mon 13 Nov, 201717.500%0.403.54%0.33

MCHP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201725.640%0.100%9.63
Fri 24 Nov, 201725.640%0.100%9.63
Wed 22 Nov, 201725.640%0.100%9.63
Tue 21 Nov, 201725.640%0.100%9.63
Mon 20 Nov, 201725.64-85.71%0.100%9.63
Fri 17 Nov, 201725.640%0.100%1.38
Fri 17 Nov, 201725.640%0.100%1.38
Tue 14 Nov, 201729.900%0.100%1.38
Mon 13 Nov, 201729.900%0.100%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201731.400%0.150%32
Fri 24 Nov, 201731.400%0.150%32
Wed 22 Nov, 201731.400%0.150%32
Tue 21 Nov, 201731.400%0.150%32
Mon 20 Nov, 201731.40-97.3%0.150%32
Fri 17 Nov, 201731.400%0.150%0.86
Fri 17 Nov, 201733.000%0.150%0.86
Tue 14 Nov, 201733.000%0.150%0.86
Mon 13 Nov, 201733.000%0.150%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201736.300%0.550%3.8
Fri 24 Nov, 201736.300%0.550%3.8
Wed 22 Nov, 201736.300%0.550%3.8
Tue 21 Nov, 201736.300%0.550%3.8
Mon 20 Nov, 201736.30-50%0.550%3.8
Fri 17 Nov, 201736.300%0.550%1.9
Fri 17 Nov, 201735.700%0.550%1.9
Tue 14 Nov, 201735.700%0.550%1.9
Mon 13 Nov, 201735.700%0.550%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201741.300%0.300%63
Fri 24 Nov, 201741.300%0.300%63
Wed 22 Nov, 201741.300%0.300%63
Tue 21 Nov, 201741.300%0.300%63
Mon 20 Nov, 201741.40-15.79%0.300%63
Fri 17 Nov, 201741.400%0.300%53.05
Fri 17 Nov, 201740.700%0.300%53.05
Tue 14 Nov, 201740.700%0.300%53.05
Mon 13 Nov, 201740.700%0.300%53.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201746.420%0.020%67
Fri 24 Nov, 201746.420%0.020%67
Wed 22 Nov, 201746.420%0.020%67
Tue 21 Nov, 201746.420%0.020%67
Mon 20 Nov, 201746.42-94.12%0.020%67
Fri 17 Nov, 201746.420%0.020%3.94
Fri 17 Nov, 201739.100%0.020%3.94
Tue 14 Nov, 201739.100%0.020%3.94
Mon 13 Nov, 201739.100%0.020%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201749.30-0.200%-
Fri 24 Nov, 201749.30-0.200%-
Wed 22 Nov, 201749.30-0.200%-
Tue 21 Nov, 201749.30-0.200%-
Mon 20 Nov, 201749.300%0.200%-
Fri 17 Nov, 201749.300%0.200%2.83
Fri 17 Nov, 201742.100%0.200%2.83
Tue 14 Nov, 201742.100%0.200%2.83
Mon 13 Nov, 201742.100%0.200%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201710.10-0.150%-
Fri 24 Nov, 201710.10-0.150%-
Wed 22 Nov, 201710.10-0.150%-
Tue 21 Nov, 201710.10-0.150%-
Mon 20 Nov, 201710.10-0.150%-
Fri 17 Nov, 201710.10-0.150%-
Fri 17 Nov, 201710.10-0.150%-
Tue 14 Nov, 201710.10-0.150%-
Mon 13 Nov, 201710.10-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201724.37-0.300%-
Fri 24 Nov, 201724.37-0.300%-
Wed 22 Nov, 201724.37-0.300%-
Tue 21 Nov, 201724.37-0.300%-
Mon 20 Nov, 201724.37-0.300%-
Fri 17 Nov, 201724.37-0.300%-
Fri 17 Nov, 201724.37-0.300%-
Tue 14 Nov, 201724.37-0.300%-
Mon 13 Nov, 201724.37-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201756.300%0.850%5.17
Fri 24 Nov, 201756.300%0.850%5.17
Wed 22 Nov, 201756.300%0.850%5.17
Tue 21 Nov, 201756.300%0.850%5.17
Mon 20 Nov, 201756.30-71.43%0.850%5.17
Fri 17 Nov, 201756.300%0.850%1.48
Fri 17 Nov, 201749.100%0.850%1.48
Tue 14 Nov, 201749.100%0.850%1.48
Mon 13 Nov, 201749.100%0.850%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201741.600%0.150%14
Fri 24 Nov, 201741.600%0.150%14
Wed 22 Nov, 201741.600%0.150%14
Tue 21 Nov, 201741.600%0.150%14
Mon 20 Nov, 201741.600%0.150%14
Fri 17 Nov, 201741.600%0.150%14
Fri 17 Nov, 201741.600%0.150%14
Tue 14 Nov, 201741.600%0.150%14
Mon 13 Nov, 201741.600%0.150%14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MCHP Call Put options [MCHP target price] Microchip Technology Incorporated #MCHP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MCHP Call Put options [MCHP target price] Microchip Technology Incorporated #MCHP_TargetPrice

 

Back to top