ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCHP (target) price & Options chain analysis (Microchip Technology Incorporated) Option chain analysis (MCHP) 22 Wed April Expiry

Munafa MCHP (target) price & Options chain analysis (Microchip Technology Incorporated) Option chain analysis (MCHP) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Microchip Technology Incorporated MCHP

0   MCHP Most Active Call Put Options

MCHP SPOT Price: 80.93 as on 21 Apr, 2026

Microchip Technology Incorporated (MCHP) target & price

MCHP Target Price
Target up: 82.63
Target up: 82.21
Target up: 81.78
Target up: 81.01
Target down: 80.59
Target down: 80.16
Target down: 79.39

Date Close Open High Low Volume
21 Tue Apr 202680.9380.4981.8680.248.52 M
20 Mon Apr 202680.3979.0080.7178.429.66 M
17 Fri Apr 202678.7678.7879.9077.7610.9 M
16 Thu Apr 202676.8674.5677.3274.015.1 M
15 Wed Apr 202674.4974.1374.8672.906.87 M
14 Tue Apr 202674.5074.2074.8973.027.45 M
13 Mon Apr 202673.5571.4673.7171.126.72 M
10 Fri Apr 202671.5371.1872.7070.833.5 M
Munafa MCHP (target) price & Options chain analysis (Microchip Technology Incorporated) Option chain analysis (MCHP) 22 Wed April Expiry

MCHP Option Chain Data Analysis for Microchip Technology Incorporated MCHP option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Microchip Technology Incorporated MCHP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Microchip Technology Incorporated MCHP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCHP Option Chain Price Analysis for Microchip Technology Incorporated MCHP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Microchip Technology Incorporated MCHP at this time.

It appears as if Microchip Technology Incorporated MCHP gave a large move recently.

Stock of Microchip Technology Incorporated (MCHP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Microchip Technology Incorporated is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.3, for a target of 76.1 or 70.02

Microchip Technology Incorporated MCHP Option Chain, OTM CE, ITM PE

Below is full option chain of Microchip Technology Incorporated for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Microchip Technology Incorporated MCHP Option Chain, ITM CE, OTM PE

Below is full option chain of Microchip Technology Incorporated for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MCHP (target) price & Options chain analysis (Microchip Technology Incorporated) Option chain analysis (MCHP) 22 Wed April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCHP (target) price & Options chain analysis (Microchip Technology Incorporated) Option chain analysis (MCHP) 22 Wed April Expiry

 

Back to top