ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MCHP (target) price & Options chain analysis (Microchip Technology Incorporated) Option chain analysis (MCHP) 10 Wed June Expiry

Munafa MCHP (target) price & Options chain analysis (Microchip Technology Incorporated) Option chain analysis (MCHP) 10 Wed June Expiry Which Call CE or PUT PE options to buy or sell in Microchip Technology Incorporated MCHP

0   MCHP Most Active Call Put Options

MCHP SPOT Price: 91.47 as on 09 Jun, 2026

Microchip Technology Incorporated (MCHP) target & price

MCHP Target Price
Target up: 99.64
Target up: 95.55
Target up: 92.99
Target down: 90.42
Target down: 86.33
Target down: 83.77
Target down: 81.2

Date Close Open High Low Volume
09 Tue Jun 202691.4791.9794.5085.287.06 M
08 Mon Jun 202691.3289.2393.1888.535.93 M
05 Fri Jun 202688.0993.5793.9588.0911.6 M
04 Thu Jun 202696.2897.6399.7094.584.04 M
03 Wed Jun 202696.5295.6797.4994.365.28 M
02 Tue Jun 202696.9295.51101.4894.165.95 M
01 Mon Jun 202691.5292.8894.2090.235.97 M
29 Fri May 202694.6896.0097.9993.993.69 M
Munafa MCHP (target) price & Options chain analysis (Microchip Technology Incorporated) Option chain analysis (MCHP) 10 Wed June Expiry

MCHP Option Chain Data Analysis for Microchip Technology Incorporated MCHP option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Microchip Technology Incorporated MCHP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Microchip Technology Incorporated MCHP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MCHP Option Chain Price Analysis for Microchip Technology Incorporated MCHP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Microchip Technology Incorporated MCHP at this time.

It appears as if Microchip Technology Incorporated MCHP gave a large move recently.

Stock of Microchip Technology Incorporated (MCHP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Microchip Technology Incorporated is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Microchip Technology Incorporated stays below 91.6, but if it comes above 91.6, then a intra day buy could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 88.3 as target. However if you take a buy trade in Microchip Technology Incorporated, then use 91.6 as stoploss and 94.31 as target.

Microchip Technology Incorporated MCHP Option Chain, OTM CE, ITM PE

Below is full option chain of Microchip Technology Incorporated for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Microchip Technology Incorporated MCHP Option Chain, ITM CE, OTM PE

Below is full option chain of Microchip Technology Incorporated for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MCHP (target) price & Options chain analysis (Microchip Technology Incorporated) Option chain analysis (MCHP) 10 Wed June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MCHP (target) price & Options chain analysis (Microchip Technology Incorporated) Option chain analysis (MCHP) 10 Wed June Expiry

 

Back to top