ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LULU Call Put options [LULU target price] Lululemon Athletica Inc. #LULU_TargetPrice

LULU Call Put options target price & charts for Lululemon Athletica Inc.

LULU - Share Lululemon Athletica Inc. trades in NASDAQ under Consumer Non Durables Deals in Apparel

0   LULU Most Active Call Put Options If you want a more indepth option chain analysis of Lululemon Athletica Inc., then click here

 

Available expiries for LULU

LULU Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

LULU SPOT Price: 206.29 as on 15 Dec, 2025

Lululemon Athletica Inc. (LULU) target & price

LULU Target Price
Target up: 214.14
Target up: 212.18
Target up: 210.21
Target down: 204.38
Target down: 202.42
Target down: 200.45
Target down: 194.62

Date Close Open High Low Volume
15 Mon Dec 2025206.29203.23208.30198.547.69 M
12 Fri Dec 2025204.97204.57213.22202.1120.26 M
11 Thu Dec 2025187.01183.44188.50182.049.93 M
10 Wed Dec 2025187.62181.64188.22181.503.23 M
09 Tue Dec 2025182.28182.80183.59180.703.27 M
08 Mon Dec 2025183.04190.53191.28180.005.18 M
05 Fri Dec 2025190.06184.25191.85183.752.51 M
04 Thu Dec 2025183.60182.71184.90179.592.97 M
LULU Call Put options [LULU target price] Lululemon Athletica Inc. #LULU_TargetPrice

Maximum CALL writing has been for strikes: 75 60 70 These will serve as resistance

Maximum PUT writing has been for strikes: 55 45 50 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 55 90 85

Put to Call Ratio (PCR) has decreased for strikes: 50 90 85 80

LULU options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

LULU options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%--
Fri 24 Nov, 20170.020%--
Fri 24 Nov, 20170.020%--
Wed 22 Nov, 20170.020%--
Tue 21 Nov, 20170.020.65%--
Mon 20 Nov, 20170.020%--
Fri 17 Nov, 20170.080%--
Fri 17 Nov, 20170.080%--
Tue 14 Nov, 20170.080%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%47.70--
Fri 24 Nov, 20170.020%47.70--
Fri 24 Nov, 20170.020%47.70--
Wed 22 Nov, 20170.020%47.70--
Tue 21 Nov, 20170.020.49%47.70--
Mon 20 Nov, 20170.020%47.70--
Fri 17 Nov, 20170.100%47.70--
Fri 17 Nov, 20170.100%47.70--
Tue 14 Nov, 20170.100%47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%50.60--
Fri 24 Nov, 20170.020%50.60--
Fri 24 Nov, 20170.020%50.60--
Wed 22 Nov, 20170.020%50.60--
Tue 21 Nov, 20170.020%50.60--
Mon 20 Nov, 20170.020%50.60--
Fri 17 Nov, 20170.020%50.60--
Fri 17 Nov, 20170.020%50.60--
Tue 14 Nov, 20170.020%50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%48.47--
Fri 24 Nov, 20170.040%48.47--
Fri 24 Nov, 20170.040%48.47--
Wed 22 Nov, 20170.040%48.47--
Tue 21 Nov, 20170.040%48.47--
Mon 20 Nov, 20170.040%48.47--
Fri 17 Nov, 20170.040%48.47--
Fri 17 Nov, 20170.040%48.47--
Tue 14 Nov, 20170.040%48.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.230%31.97--
Fri 24 Nov, 20170.230%31.97--
Fri 24 Nov, 20170.230%31.97--
Wed 22 Nov, 20170.230%31.97--
Tue 21 Nov, 20170.230%31.97--
Mon 20 Nov, 20170.230%31.97--
Fri 17 Nov, 20170.230%31.97--
Fri 17 Nov, 20170.230%31.97--
Tue 14 Nov, 20170.230%31.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.110%37.000%0.01
Fri 24 Nov, 20170.220%37.000%0.01
Fri 24 Nov, 20170.220%37.000%0.01
Wed 22 Nov, 20170.220%37.000%0.01
Tue 21 Nov, 20170.220%37.000%0.01
Mon 20 Nov, 20170.220%37.000%0.01
Fri 17 Nov, 20170.220%37.000%0.01
Fri 17 Nov, 20170.220%37.000%0.01
Tue 14 Nov, 20170.220%37.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.261.79%20.000%0.01
Fri 24 Nov, 20170.370%20.000%0.01
Fri 24 Nov, 20170.370%20.000%0.01
Wed 22 Nov, 20170.370%20.000%0.01
Tue 21 Nov, 20170.370%20.000%0.01
Mon 20 Nov, 20170.370%20.000%0.01
Fri 17 Nov, 20170.310%20.000%0.01
Fri 17 Nov, 20170.310%20.000%0.01
Tue 14 Nov, 20170.310%20.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.670.39%17.350%0.03
Fri 24 Nov, 20170.870%17.350%0.04
Fri 24 Nov, 20170.870.19%17.350%0.04
Wed 22 Nov, 20170.740.2%17.350%0.04
Tue 21 Nov, 20170.750.39%17.350%0.04
Mon 20 Nov, 20170.690%17.350%0.04
Fri 17 Nov, 20170.780%17.350%0.04
Fri 17 Nov, 20170.710.2%17.350%0.04
Tue 14 Nov, 20170.770.2%17.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.600.13%10.05-1.13%0.06
Fri 24 Nov, 20171.640%15.000%0.06
Fri 24 Nov, 20171.640%15.000%0.06
Wed 22 Nov, 20171.640.03%15.000%0.06
Tue 21 Nov, 20171.540.1%15.000%0.06
Mon 20 Nov, 20171.680.16%15.000%0.06
Fri 17 Nov, 20171.460%15.000%0.06
Fri 17 Nov, 20171.469.62%15.000%0.06
Tue 14 Nov, 20171.330.39%15.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.101.55%5.9525.83%0.51
Fri 24 Nov, 20173.250%5.800%0.42
Fri 24 Nov, 20173.250%5.800%0.42
Wed 22 Nov, 20173.101.04%5.95-6.92%0.42
Tue 21 Nov, 20173.002.22%6.30-3.17%0.45
Mon 20 Nov, 20173.161.17%6.100.19%0.48
Fri 17 Nov, 20173.000%6.120%0.48
Fri 17 Nov, 20172.72-7.62%7.23-3.42%0.48
Tue 14 Nov, 20172.52-0.17%7.75-5.45%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.700.47%3.105.55%0.71
Fri 24 Nov, 20175.750%3.300%0.68
Fri 24 Nov, 20175.751.72%3.300.28%0.68
Wed 22 Nov, 20175.47-0.67%3.400.14%0.69
Tue 21 Nov, 20175.37-1.03%3.60-0.42%0.68
Mon 20 Nov, 20175.60-0.19%3.553.89%0.68
Fri 17 Nov, 20175.240%3.770%0.65
Fri 17 Nov, 20174.86-1.93%4.400.29%0.65
Tue 14 Nov, 20174.650.09%4.550%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.990.08%1.542.11%0.4
Fri 24 Nov, 20178.900%1.650%0.39
Fri 24 Nov, 20178.900.04%1.658.21%0.39
Wed 22 Nov, 20178.75-1.46%1.721.39%0.36
Tue 21 Nov, 20178.470%1.804.09%0.35
Mon 20 Nov, 20178.85-0.28%1.80-0.24%0.34
Fri 17 Nov, 20178.260%1.830%0.34
Fri 17 Nov, 20177.900.32%2.150.36%0.34
Tue 14 Nov, 20177.35-1%2.48-0.6%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.13-1.15%0.650.11%4.87
Fri 24 Nov, 201713.150%0.650%4.81
Fri 24 Nov, 201713.15-0.09%0.650.22%4.81
Wed 22 Nov, 201712.850%0.760%4.79
Tue 21 Nov, 201712.831.25%0.810.11%4.79
Mon 20 Nov, 201712.83-0.89%0.820%4.85
Fri 17 Nov, 201712.270%0.980%4.8
Fri 17 Nov, 201711.89-0.18%0.98-1.08%4.8
Tue 14 Nov, 201710.740.27%1.210.09%4.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.360%0.30-0.38%10.64
Fri 24 Nov, 201717.360%0.300%10.68
Fri 24 Nov, 201717.360.21%0.30-0.42%10.68
Wed 22 Nov, 201717.360%0.310%10.75
Tue 21 Nov, 201716.940%0.33-2.26%10.75
Mon 20 Nov, 201716.940%0.330%11
Fri 17 Nov, 201716.940%0.370%11
Fri 17 Nov, 201716.300%0.41-0.04%11
Tue 14 Nov, 201715.200%0.590%11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.600%0.100%18.15
Fri 24 Nov, 201721.600%0.200%18.15
Fri 24 Nov, 201721.600%0.200%18.15
Wed 22 Nov, 201721.60-0.34%0.200%18.15
Tue 21 Nov, 201721.600%0.200%18.08
Mon 20 Nov, 201721.66-0.67%0.200%18.08
Fri 17 Nov, 201721.660%0.200%17.96
Fri 17 Nov, 201720.000%0.200%17.96
Tue 14 Nov, 201720.000%0.26-0.13%17.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.050%0.040%9.27
Fri 24 Nov, 201727.050%0.050%9.27
Fri 24 Nov, 201727.05-0.97%0.05-0.16%9.27
Wed 22 Nov, 201727.050%0.05-0.52%9.2
Tue 21 Nov, 201726.760%0.070%9.25
Mon 20 Nov, 201726.760%0.080%9.25
Fri 17 Nov, 201726.760%0.080%9.25
Fri 17 Nov, 201725.100%0.08-0.1%9.25
Tue 14 Nov, 201725.10-1.43%0.100%9.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.770%0.020%114.22
Fri 24 Nov, 201727.770%0.020%114.22
Fri 24 Nov, 201727.770%0.020%114.22
Wed 22 Nov, 201727.770%0.020%114.22
Tue 21 Nov, 201727.770%0.020%114.22
Mon 20 Nov, 201727.770%0.020%114.22
Fri 17 Nov, 201727.770%0.020%114.22
Fri 17 Nov, 201727.770%0.020%114.22
Tue 14 Nov, 201727.770%0.020%114.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.750%0.020%10.89
Fri 24 Nov, 201733.750%0.020%10.89
Fri 24 Nov, 201733.750%0.020%10.89
Wed 22 Nov, 201733.750%0.020%10.89
Tue 21 Nov, 201733.750%0.020%10.89
Mon 20 Nov, 201733.750%0.020%10.89
Fri 17 Nov, 201733.750%0.020%10.89
Fri 17 Nov, 201733.750%0.020%10.89
Tue 14 Nov, 201733.750%0.020%10.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.000%0.020%20
Fri 24 Nov, 201739.000%0.020%20
Fri 24 Nov, 201739.000%0.020%20
Wed 22 Nov, 201739.000%0.020%20
Tue 21 Nov, 201739.000%0.020%20
Mon 20 Nov, 201739.000%0.020%20
Fri 17 Nov, 201739.000%0.020%20
Fri 17 Nov, 201739.000%0.020%20
Tue 14 Nov, 201739.000%0.020%20

Videos related to: LULU Call Put options [LULU target price] Lululemon Athletica Inc. #LULU_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LULU Call Put options [LULU target price] Lululemon Athletica Inc. #LULU_TargetPrice

 

Back to top