ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 14 Thu May Expiry

Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Lululemon Athletica Inc. LULU

0   LULU Most Active Call Put Options

LULU SPOT Price: 121.21 as on 13 May, 2026

Lululemon Athletica Inc. (LULU) target & price

LULU Target Price
Target up: 125.77
Target up: 123.49
Target up: 122.91
Target up: 122.32
Target down: 120.04
Target down: 119.46
Target down: 118.87

Date Close Open High Low Volume
13 Wed May 2026121.21124.33124.60121.154.23 M
12 Tue May 2026125.14126.50126.55123.511.8 M
11 Mon May 2026126.34130.69130.69126.103.19 M
08 Fri May 2026131.18133.12133.72131.072.08 M
07 Thu May 2026133.59133.14135.17132.193.01 M
06 Wed May 2026132.04131.90132.51129.612.55 M
06 Wed May 2026132.02131.90132.51129.611.71 M
05 Tue May 2026130.24129.90131.25127.801.95 M
Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 14 Thu May Expiry

LULU Option Chain Data Analysis for Lululemon Athletica Inc. LULU option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Lululemon Athletica Inc. LULU is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Lululemon Athletica Inc. LULU is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LULU Option Chain Price Analysis for Lululemon Athletica Inc. LULU option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lululemon Athletica Inc. LULU at this time.

It appears as if Lululemon Athletica Inc. LULU gave a large move recently.

Stock of Lululemon Athletica Inc. (LULU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Lululemon Athletica Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lululemon Athletica Inc. stays below 126.2, but if it comes above 126.2, then a intra day buy could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 109.1 as target. However if you take a buy trade in Lululemon Athletica Inc., then use 126.2 as stoploss and 140.46 as target.

Lululemon Athletica Inc. LULU Option Chain, OTM CE, ITM PE

Below is full option chain of Lululemon Athletica Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Lululemon Athletica Inc. LULU Option Chain, ITM CE, OTM PE

Below is full option chain of Lululemon Athletica Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 14 Thu May Expiry

 

Back to top