ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 16 Tue December Expiry

Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Lululemon Athletica Inc. LULU

0   LULU Most Active Call Put Options

LULU SPOT Price: 206.29 as on 15 Dec, 2025

Lululemon Athletica Inc. (LULU) target & price

LULU Target Price
Target up: 214.14
Target up: 212.18
Target up: 210.21
Target down: 204.38
Target down: 202.42
Target down: 200.45
Target down: 194.62

Date Close Open High Low Volume
15 Mon Dec 2025206.29203.23208.30198.547.69 M
12 Fri Dec 2025204.97204.57213.22202.1120.26 M
11 Thu Dec 2025187.01183.44188.50182.049.93 M
10 Wed Dec 2025187.62181.64188.22181.503.23 M
09 Tue Dec 2025182.28182.80183.59180.703.27 M
08 Mon Dec 2025183.04190.53191.28180.005.18 M
05 Fri Dec 2025190.06184.25191.85183.752.51 M
04 Thu Dec 2025183.60182.71184.90179.592.97 M
Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 16 Tue December Expiry

LULU Option Chain Data Analysis for Lululemon Athletica Inc. LULU option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Lululemon Athletica Inc. LULU is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Lululemon Athletica Inc. LULU is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LULU Option Chain Price Analysis for Lululemon Athletica Inc. LULU option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lululemon Athletica Inc. LULU at this time.

It appears as if Lululemon Athletica Inc. LULU gave a large move recently.

Stock of Lululemon Athletica Inc. (LULU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Lululemon Athletica Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.5, for a target of 192.4 or 180.62

Lululemon Athletica Inc. LULU Option Chain, OTM CE, ITM PE

Below is full option chain of Lululemon Athletica Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Lululemon Athletica Inc. LULU Option Chain, ITM CE, OTM PE

Below is full option chain of Lululemon Athletica Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 16 Tue December Expiry

 

Back to top