ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 11 Sun January Expiry

Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 11 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Lululemon Athletica Inc. LULU

0   LULU Most Active Call Put Options

LULU SPOT Price: 203.94 as on 09 Jan, 2026

Lululemon Athletica Inc. (LULU) target & price

LULU Target Price
Target up: 219.45
Target up: 211.7
Target up: 208.89
Target up: 206.07
Target down: 198.32
Target down: 195.51
Target down: 192.69

Date Close Open High Low Volume
09 Fri Jan 2026203.94212.36213.83200.453.32 M
08 Thu Jan 2026212.27211.99217.22209.461.42 M
07 Wed Jan 2026211.72215.85216.75209.372.34 M
06 Tue Jan 2026215.84212.04216.46209.991.74 M
05 Mon Jan 2026212.40211.43216.45211.073.17 M
02 Fri Jan 2026210.81209.22212.08208.562.42 M
31 Wed Dec 2025207.80210.00211.36207.691.05 M
30 Tue Dec 2025210.67212.51213.18210.471.99 M
Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 11 Sun January Expiry

LULU Option Chain Data Analysis for Lululemon Athletica Inc. LULU option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Lululemon Athletica Inc. LULU is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Lululemon Athletica Inc. LULU is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LULU Option Chain Price Analysis for Lululemon Athletica Inc. LULU option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Lululemon Athletica Inc. LULU at this time.

It appears as if Lululemon Athletica Inc. LULU gave a large move recently.

Stock of Lululemon Athletica Inc. (LULU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Lululemon Athletica Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.1 as stoploss in an intra day buy trade for a target of 209. However, stock will show a bearish move below 203.1.

Lululemon Athletica Inc. LULU Option Chain, OTM CE, ITM PE

Below is full option chain of Lululemon Athletica Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Lululemon Athletica Inc. LULU Option Chain, ITM CE, OTM PE

Below is full option chain of Lululemon Athletica Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 11 Sun January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LULU (target) price & Options chain analysis (Lululemon Athletica Inc.) Option chain analysis (LULU) 11 Sun January Expiry

 

Back to top