ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KNDI Call Put options [KNDI target price] Kandi Technologies Group, Inc. #KNDI_TargetPrice

KNDI Call Put options target price & charts for Kandi Technologies Group, Inc.

KNDI - Share Kandi Technologies Group, Inc. trades in NASDAQ under Capital Goods Deals in Auto Manufacturing

0   KNDI Most Active Call Put Options If you want a more indepth option chain analysis of Kandi Technologies Group, Inc., then click here

 

Available expiries for KNDI

KNDI Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

KNDI SPOT Price: 0.98 as on 15 Dec, 2025

Kandi Technologies Group, Inc. (KNDI) target & price

KNDI Target Price
Target up: 1.1
Target up: 1.04
Target up: 1.01
Target down: 0.98
Target down: 0.92
Target down: 0.89
Target down: 0.86

Date Close Open High Low Volume
15 Mon Dec 20250.981.011.040.920.19 M
12 Fri Dec 20251.041.091.111.020.33 M
11 Thu Dec 20251.101.001.191.001.08 M
10 Wed Dec 20250.970.940.980.930.09 M
09 Tue Dec 20250.940.930.950.920.1 M
08 Mon Dec 20250.940.940.980.940.19 M
05 Fri Dec 20250.960.911.000.910.2 M
04 Thu Dec 20250.920.900.930.900.14 M
KNDI Call Put options [KNDI target price] Kandi Technologies Group, Inc. #KNDI_TargetPrice

Maximum CALL writing has been for strikes: 15 10 7 These will serve as resistance

Maximum PUT writing has been for strikes: 12 7 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3 5 7 10

Put to Call Ratio (PCR) has decreased for strikes: 3 5 7 10

KNDI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.120%0.030%1.81
Fri 24 Nov, 20175.120%0.030%1.81
Fri 24 Nov, 20175.120%0.030%1.81
Wed 22 Nov, 20175.120%0.030%1.81
Tue 21 Nov, 20175.120%0.030%1.81
Mon 20 Nov, 20175.120%0.030%1.81
Fri 17 Nov, 20175.120%0.030%1.81
Fri 17 Nov, 20175.12-0.21%0.030%1.81
Tue 14 Nov, 20174.230%0.030%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.40-2.15%0.070%0.31
Fri 24 Nov, 20172.470%0.090%0.3
Fri 24 Nov, 20172.470%0.090%0.3
Wed 22 Nov, 20173.200%0.090%0.3
Tue 21 Nov, 20173.200%0.090%0.3
Mon 20 Nov, 20173.200%0.090%0.3
Fri 17 Nov, 20173.20-0.75%0.090%0.3
Fri 17 Nov, 20173.20-0.22%0.09-1.22%0.3
Tue 14 Nov, 20172.81-2.94%0.100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.00-0.54%0.701.97%0.46
Fri 24 Nov, 20171.040%0.600%0.45
Fri 24 Nov, 20171.040.03%0.602.18%0.45
Wed 22 Nov, 20171.100%0.602.35%0.44
Tue 21 Nov, 20171.20-0.1%0.560.89%0.43
Mon 20 Nov, 20171.500%0.600%0.43
Fri 17 Nov, 20171.40-0.03%0.550.3%0.43
Fri 17 Nov, 20171.65-1.53%0.55-0.3%0.43
Tue 14 Nov, 20171.35-1.41%0.700.3%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.16-0.09%2.600%0.09
Fri 24 Nov, 20170.190%2.600%0.09
Fri 24 Nov, 20170.190.07%2.600%0.09
Wed 22 Nov, 20170.25-0.23%2.600%0.09
Tue 21 Nov, 20170.200.42%2.600%0.09
Mon 20 Nov, 20170.320%2.600%0.09
Fri 17 Nov, 20170.430.21%2.600%0.09
Fri 17 Nov, 20170.42-1.14%2.410%0.09
Tue 14 Nov, 20170.32-0.38%3.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.170%4.570%2.26
Fri 24 Nov, 20170.170%4.570%2.26
Fri 24 Nov, 20170.170%4.570%2.26
Wed 22 Nov, 20170.170%4.570%2.26
Tue 21 Nov, 20170.170%4.570%2.26
Mon 20 Nov, 20170.170%4.570%2.26
Fri 17 Nov, 20170.170%4.570%2.26
Fri 17 Nov, 20170.17-1%4.570%2.26
Tue 14 Nov, 20170.150%4.57-0.19%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%7.500%0.17
Fri 24 Nov, 20170.050%7.500%0.17
Fri 24 Nov, 20170.050%7.500%0.17
Wed 22 Nov, 20170.050%7.500%0.17
Tue 21 Nov, 20170.050%7.500%0.17
Mon 20 Nov, 20170.050%7.500%0.17
Fri 17 Nov, 20170.050%7.500%0.17
Fri 17 Nov, 20170.050%7.500%0.17
Tue 14 Nov, 20170.05-0.06%7.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%9.030%0.49
Fri 24 Nov, 20170.300%9.030%0.49
Fri 24 Nov, 20170.300%9.030%0.49
Wed 22 Nov, 20170.300%9.030%0.49
Tue 21 Nov, 20170.300%9.030%0.49
Mon 20 Nov, 20170.300%9.030%0.49
Fri 17 Nov, 20170.300%9.030%0.49
Fri 17 Nov, 20170.300%9.030%0.49
Tue 14 Nov, 20170.300%9.030%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%11.220%0.88
Fri 24 Nov, 20170.200%11.220%0.88
Fri 24 Nov, 20170.200%11.220%0.88
Wed 22 Nov, 20170.200%11.220%0.88
Tue 21 Nov, 20170.200%11.220%0.88
Mon 20 Nov, 20170.200%11.220%0.88
Fri 17 Nov, 20170.200%11.220%0.88
Fri 17 Nov, 20170.200%11.220%0.88
Tue 14 Nov, 20170.200%11.220%0.88

KNDI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: KNDI Call Put options [KNDI target price] Kandi Technologies Group, Inc. #KNDI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KNDI Call Put options [KNDI target price] Kandi Technologies Group, Inc. #KNDI_TargetPrice

 

Back to top