ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KNDI (target) price & Options chain analysis (Kandi Technologies Group, Inc.) Option chain analysis (KNDI) 21 Sat February Expiry

Munafa KNDI (target) price & Options chain analysis (Kandi Technologies Group, Inc.) Option chain analysis (KNDI) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Kandi Technologies Group, Inc. KNDI

0   KNDI Most Active Call Put Options

KNDI SPOT Price: 1.05 as on 20 Feb, 2026

Kandi Technologies Group, Inc. (KNDI) target & price

KNDI Target Price
Target up: 1.1
Target up: 1.09
Target up: 1.08
Target down: 1.03
Target down: 1.02
Target down: 1.01
Target down: 0.96

Date Close Open High Low Volume
20 Fri Feb 20261.051.041.060.990.07 M
19 Thu Feb 20261.071.041.091.030.07 M
18 Wed Feb 20261.051.021.071.020.05 M
17 Tue Feb 20261.020.951.040.930.2 M
13 Fri Feb 20260.950.940.960.930.03 M
13 Fri Feb 20260.950.940.960.930.03 M
12 Thu Feb 20260.940.970.990.930.07 M
11 Wed Feb 20260.971.001.010.960.19 M
Munafa KNDI (target) price & Options chain analysis (Kandi Technologies Group, Inc.) Option chain analysis (KNDI) 21 Sat February Expiry

KNDI Option Chain Data Analysis for Kandi Technologies Group, Inc. KNDI option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Kandi Technologies Group, Inc. KNDI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Kandi Technologies Group, Inc. KNDI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KNDI Option Chain Price Analysis for Kandi Technologies Group, Inc. KNDI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kandi Technologies Group, Inc. KNDI at this time.

It appears as if Kandi Technologies Group, Inc. KNDI gave a large move recently.

Stock of Kandi Technologies Group, Inc. (KNDI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Kandi Technologies Group, Inc. is bullish for shortterm, and stock might move up till 1.1 or till 1.2. Use a stoploss of 1.04 and if this stock hits its stoploss, then it can fall down till 0.99

Kandi Technologies Group, Inc. KNDI Option Chain, OTM CE, ITM PE

Below is full option chain of Kandi Technologies Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Kandi Technologies Group, Inc. KNDI Option Chain, ITM CE, OTM PE

Below is full option chain of Kandi Technologies Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa KNDI (target) price & Options chain analysis (Kandi Technologies Group, Inc.) Option chain analysis (KNDI) 21 Sat February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KNDI (target) price & Options chain analysis (Kandi Technologies Group, Inc.) Option chain analysis (KNDI) 21 Sat February Expiry

 

Back to top