ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KHC Call Put options [KHC target price] The Kraft Heinz Company #KHC_TargetPrice

KHC Call Put options target price & charts for The Kraft Heinz Company

KHC - Share The Kraft Heinz Company trades in NASDAQ under Consumer Non Durables Deals in Packaged Foods

0   KHC Most Active Call Put Options If you want a more indepth option chain analysis of The Kraft Heinz Company, then click here

 

Available expiries for KHC

KHC Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

KHC SPOT Price: 24.50 as on 15 Dec, 2025

The Kraft Heinz Company (KHC) target & price

KHC Target Price
Target up: 24.73
Target up: 24.68
Target up: 24.62
Target up: 24.51
Target down: 24.46
Target down: 24.4
Target down: 24.29

Date Close Open High Low Volume
15 Mon Dec 202524.5024.4924.6324.4113.6 M
12 Fri Dec 202524.4524.4624.7524.3811.34 M
11 Thu Dec 202524.3924.3824.6024.2413.56 M
10 Wed Dec 202524.3524.3024.4224.1911.2 M
09 Tue Dec 202524.2324.5624.6624.0710.09 M
08 Mon Dec 202524.5124.2524.6624.2511.2 M
05 Fri Dec 202524.3524.6224.7724.316.83 M
04 Thu Dec 202524.5925.0025.1424.548.3 M
KHC Call Put options [KHC target price] The Kraft Heinz Company #KHC_TargetPrice

Maximum CALL writing has been for strikes: 90 80 85 These will serve as resistance

Maximum PUT writing has been for strikes: 75 80 70 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 55 60 65 70

Put to Call Ratio (PCR) has decreased for strikes: 95 55 60 65

KHC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201751.82-0.030%-
Fri 24 Nov, 201751.82-0.030%-
Fri 24 Nov, 201751.82-0.030%-
Wed 22 Nov, 201751.82-0.030%-
Tue 21 Nov, 201751.82-0.030%-
Mon 20 Nov, 201751.82-0.030%-
Fri 17 Nov, 201751.82-0.030%-
Fri 17 Nov, 201751.82-0.030%-
Tue 14 Nov, 201751.82-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.55-0.020%-
Fri 24 Nov, 201738.55-0.020%-
Fri 24 Nov, 201738.55-0.020%-
Wed 22 Nov, 201738.55-0.020%-
Tue 21 Nov, 201738.55-0.020%-
Mon 20 Nov, 201738.55-0.020%-
Fri 17 Nov, 201738.55-0.020%-
Fri 17 Nov, 201738.55-0.020%-
Tue 14 Nov, 201738.55-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.200%0.050%176
Fri 24 Nov, 201725.200%0.050%176
Fri 24 Nov, 201725.200%0.050%176
Wed 22 Nov, 201725.20-0.050%176
Tue 21 Nov, 201725.20-0.050%-
Mon 20 Nov, 201727.90-0.050%-
Fri 17 Nov, 201727.90-0.050%-
Fri 17 Nov, 201727.900%0.050%-
Tue 14 Nov, 201727.900%0.050%176
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.990%0.100%904
Fri 24 Nov, 201718.990%0.100%904
Fri 24 Nov, 201718.990%0.100%904
Wed 22 Nov, 201718.990%0.100%904
Tue 21 Nov, 201718.990%0.100%904
Mon 20 Nov, 201718.990%0.100%904
Fri 17 Nov, 201718.990%0.100%904
Fri 17 Nov, 201718.99-92.86%0.100%904
Tue 14 Nov, 201719.400%0.100%64.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.100%0.050%319.71
Fri 24 Nov, 201716.100%0.050%319.71
Fri 24 Nov, 201716.100%0.050%319.71
Wed 22 Nov, 201716.100%0.050%319.71
Tue 21 Nov, 201716.100%0.050%319.71
Mon 20 Nov, 201716.100%0.050%319.71
Fri 17 Nov, 201714.810%0.150%319.71
Fri 17 Nov, 201714.43-36.36%0.150%319.71
Tue 14 Nov, 201710.600%0.100%203.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.200%0.130%4.07
Fri 24 Nov, 201710.200%0.150%4.07
Fri 24 Nov, 201710.200%0.150%4.07
Wed 22 Nov, 201710.200%0.150%4.07
Tue 21 Nov, 201710.200%0.160%4.07
Mon 20 Nov, 201710.200%0.160%4.07
Fri 17 Nov, 201710.200%0.250%4.07
Fri 17 Nov, 201710.20-3%0.250.33%4.07
Tue 14 Nov, 20179.400%0.320%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.60-0.08%0.620%3.53
Fri 24 Nov, 20175.600%0.560%3.53
Fri 24 Nov, 20175.600.04%0.56-0.02%3.53
Wed 22 Nov, 20175.490%0.550.44%3.53
Tue 21 Nov, 20175.700.04%0.550%3.51
Mon 20 Nov, 20175.700%0.550%3.51
Fri 17 Nov, 20175.600%0.70-3.51
Fri 17 Nov, 20175.76-0.23%0.850%-
Tue 14 Nov, 20174.970.15%0.900%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.450%2.25-5.15%0.79
Fri 24 Nov, 20171.900%2.000%0.83
Fri 24 Nov, 20171.900.01%2.00-0.19%0.83
Wed 22 Nov, 20172.00-0.31%2.05-0.67%0.84
Tue 21 Nov, 20172.15-0.27%1.950.96%0.84
Mon 20 Nov, 20172.250.01%2.03-5.09%0.83
Fri 17 Nov, 20172.180%2.400%0.87
Fri 17 Nov, 20172.25-12.44%2.300.02%0.87
Tue 14 Nov, 20171.840.22%3.00-0.04%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250.05%5.500%0.34
Fri 24 Nov, 20170.450%5.500%0.34
Fri 24 Nov, 20170.45-0.03%5.50-0.12%0.34
Wed 22 Nov, 20170.350.04%5.500.04%0.34
Tue 21 Nov, 20170.460.31%5.250.12%0.34
Mon 20 Nov, 20170.560.01%5.400%0.34
Fri 17 Nov, 20170.500%6.00-0.34
Fri 17 Nov, 20170.55-0.3%6.000%-
Tue 14 Nov, 20170.42-0.1%6.650%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.07-0.06%10.08-1.21%0.04
Fri 24 Nov, 20170.100%10.080%0.04
Fri 24 Nov, 20170.100%10.08-5.33%0.04
Wed 22 Nov, 20170.10-0.15%10.08-19.85%0.04
Tue 21 Nov, 20170.100.2%10.21-9.28%0.05
Mon 20 Nov, 20170.12-0.01%9.99-0.28%0.05
Fri 17 Nov, 20170.150%10.050%0.05
Fri 17 Nov, 20170.15-0.14%14.00-3.47%0.05
Tue 14 Nov, 20170.15-0.09%14.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%18.60-63.97%0.16
Fri 24 Nov, 20170.030%18.600%0.44
Fri 24 Nov, 20170.03-0.09%18.600%0.44
Wed 22 Nov, 20170.03-0.76%18.600%0.44
Tue 21 Nov, 20170.050%18.60-19.98%0.43
Mon 20 Nov, 20170.020%18.60-2.09%0.54
Fri 17 Nov, 20170.020%18.60-40.19%0.55
Fri 17 Nov, 20170.02-0.13%18.600%0.93
Tue 14 Nov, 20170.050%18.600%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%22.800%0
Fri 24 Nov, 20170.020%22.800%0
Fri 24 Nov, 20170.020%22.800%0
Wed 22 Nov, 20170.02-0.02%22.800%0
Tue 21 Nov, 20170.02-0.07%22.800%0
Mon 20 Nov, 20170.040%22.800%0
Fri 17 Nov, 20170.050%22.800%0
Fri 17 Nov, 20170.05-0.05%22.80-96.59%0
Tue 14 Nov, 20170.050%22.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%28.100%0.03
Fri 24 Nov, 20170.050%28.100%0.03
Fri 24 Nov, 20170.050%28.100%0.03
Wed 22 Nov, 20170.05-0.58%28.100%0.03
Tue 21 Nov, 20170.050%28.100%0.03
Mon 20 Nov, 20170.030%28.100%0.03
Fri 17 Nov, 20170.030%28.100%0.03
Fri 17 Nov, 20170.03-0.19%28.10-89.26%0.03
Tue 14 Nov, 20170.010%28.100%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%33.100%0.16
Fri 24 Nov, 20170.010%33.100%0.16
Fri 24 Nov, 20170.010%33.100%0.16
Wed 22 Nov, 20170.010%33.100%0.16
Tue 21 Nov, 20170.010%33.100%0.16
Mon 20 Nov, 20170.010%33.100%0.16
Fri 17 Nov, 20170.010%33.100%0.16
Fri 17 Nov, 20170.010%33.10-63.97%0.16
Tue 14 Nov, 20170.010%33.100%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%39.700%0.42
Fri 24 Nov, 20170.050%39.700%0.42
Fri 24 Nov, 20170.050%39.700%0.42
Wed 22 Nov, 20170.050%39.700%0.42
Tue 21 Nov, 20170.050%39.700%0.42
Mon 20 Nov, 20170.050%39.700%0.42
Fri 17 Nov, 20170.050%39.700%0.42
Fri 17 Nov, 20170.050%39.70-59.41%0.42
Tue 14 Nov, 20170.050%39.700%1.03

KHC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: KHC Call Put options [KHC target price] The Kraft Heinz Company #KHC_TargetPrice

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

KHC Call Put options [KHC target price] The Kraft Heinz Company #KHC_TargetPrice

 

Back to top