ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KHC (target) price & Options chain analysis (The Kraft Heinz Company) Option chain analysis (KHC) 14 Thu May Expiry

Munafa KHC (target) price & Options chain analysis (The Kraft Heinz Company) Option chain analysis (KHC) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in The Kraft Heinz Company KHC

0   KHC Most Active Call Put Options

KHC SPOT Price: 23.36 as on 12 May, 2026

The Kraft Heinz Company (KHC) target & price

KHC Target Price
Target up: 23.96
Target up: 23.81
Target up: 23.66
Target down: 23.34
Target down: 23.19
Target down: 23.04
Target down: 22.72

Date Close Open High Low Volume
12 Tue May 202623.3623.3323.6423.029.46 M
11 Mon May 202623.2624.0024.1223.1011.16 M
08 Fri May 202623.9623.6224.1523.4513.36 M
07 Thu May 202623.6423.0123.7722.9519.91 M
06 Wed May 202623.0723.1723.5622.6826.37 M
06 Wed May 202623.0623.1723.5622.6821.4 M
05 Tue May 202622.5622.4522.7722.0211.05 M
04 Mon May 202622.4322.4822.6022.249.49 M
Munafa KHC (target) price & Options chain analysis (The Kraft Heinz Company) Option chain analysis (KHC) 14 Thu May Expiry

KHC Option Chain Data Analysis for The Kraft Heinz Company KHC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of The Kraft Heinz Company KHC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of The Kraft Heinz Company KHC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KHC Option Chain Price Analysis for The Kraft Heinz Company KHC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Kraft Heinz Company KHC at this time.

It appears as if The Kraft Heinz Company KHC gave a large move recently.

Stock of The Kraft Heinz Company (KHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Kraft Heinz Company is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Kraft Heinz Company stays above 23.2, but if it comes below 23.2, then a intra day sell could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.62 as target. However if you take a buy trade in The Kraft Heinz Company, then use 23.2 as stoploss and 23.9 as target.

The Kraft Heinz Company KHC Option Chain, OTM CE, ITM PE

Below is full option chain of The Kraft Heinz Company for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

The Kraft Heinz Company KHC Option Chain, ITM CE, OTM PE

Below is full option chain of The Kraft Heinz Company for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa KHC (target) price & Options chain analysis (The Kraft Heinz Company) Option chain analysis (KHC) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KHC (target) price & Options chain analysis (The Kraft Heinz Company) Option chain analysis (KHC) 14 Thu May Expiry

 

Back to top