ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KHC (target) price & Options chain analysis (The Kraft Heinz Company) Option chain analysis (KHC) 20 Fri February Expiry

Munafa KHC (target) price & Options chain analysis (The Kraft Heinz Company) Option chain analysis (KHC) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in The Kraft Heinz Company KHC

0   KHC Most Active Call Put Options

KHC SPOT Price: 23.99 as on 19 Feb, 2026

The Kraft Heinz Company (KHC) target & price

KHC Target Price
Target up: 24.48
Target up: 24.36
Target up: 24.23
Target up: 24.01
Target down: 23.89
Target down: 23.76
Target down: 23.54

Date Close Open High Low Volume
19 Thu Feb 202623.9923.9624.2523.7811.36 M
18 Wed Feb 202623.9523.8024.1423.4415.72 M
17 Tue Feb 202623.7824.7424.8823.4520.75 M
13 Fri Feb 202624.8024.3424.9324.2913.89 M
13 Fri Feb 202624.8024.3424.9324.2913.89 M
12 Thu Feb 202624.3224.4724.7724.1818.69 M
11 Wed Feb 202624.9923.8025.2023.5737.7 M
10 Tue Feb 202624.9524.5925.1824.3817.01 M
Munafa KHC (target) price & Options chain analysis (The Kraft Heinz Company) Option chain analysis (KHC) 20 Fri February Expiry

KHC Option Chain Data Analysis for The Kraft Heinz Company KHC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of The Kraft Heinz Company KHC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of The Kraft Heinz Company KHC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KHC Option Chain Price Analysis for The Kraft Heinz Company KHC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Kraft Heinz Company KHC at this time.

It appears as if The Kraft Heinz Company KHC gave a large move recently.

Stock of The Kraft Heinz Company (KHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Kraft Heinz Company is bearish for shortterm, and stock might move down till 23.5 or till 22.8. Use a stoploss of 24.08 and if the stock hits stoploss, then it can shoot up till 24.67

The Kraft Heinz Company KHC Option Chain, OTM CE, ITM PE

Below is full option chain of The Kraft Heinz Company for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

The Kraft Heinz Company KHC Option Chain, ITM CE, OTM PE

Below is full option chain of The Kraft Heinz Company for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa KHC (target) price & Options chain analysis (The Kraft Heinz Company) Option chain analysis (KHC) 20 Fri February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KHC (target) price & Options chain analysis (The Kraft Heinz Company) Option chain analysis (KHC) 20 Fri February Expiry

 

Back to top