ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JD Call Put options [JD target price] JD.com, Inc. #JD_TargetPrice

JD Call Put options target price & charts for JD.com, Inc.

JD - Share JD.com, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

0   JD Most Active Call Put Options If you want a more indepth option chain analysis of JD.com, Inc., then click here

 

Available expiries for JD

JD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

JD SPOT Price: 28.85 as on 15 Dec, 2025

JD.com, Inc. (JD) target & price

JD Target Price
Target up: 29.56
Target up: 29.21
Target up: 29.12
Target up: 29.02
Target down: 28.67
Target down: 28.58
Target down: 28.48

Date Close Open High Low Volume
15 Mon Dec 202528.8529.3229.3828.847.27 M
12 Fri Dec 202529.4429.6129.9329.317.58 M
11 Thu Dec 202529.5429.4329.6129.308.78 M
10 Wed Dec 202529.6129.5729.9029.577.07 M
09 Tue Dec 202529.7029.1329.7229.118.57 M
08 Mon Dec 202529.9229.8630.0329.756.31 M
05 Fri Dec 202529.9129.8930.1929.854.1 M
04 Thu Dec 202529.7529.8730.0229.504.5 M
JD Call Put options [JD target price] JD.com, Inc. #JD_TargetPrice

Maximum CALL writing has been for strikes: 23 40 45 These will serve as resistance

Maximum PUT writing has been for strikes: 40 35 25 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 30 32 35 37

Put to Call Ratio (PCR) has decreased for strikes: 30 32 35 37

JD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.950%0.06-0.1%0.58
Fri 24 Nov, 20179.990%0.090%0.58
Fri 24 Nov, 20179.990%0.090%0.58
Wed 22 Nov, 20179.990%0.080%0.58
Tue 21 Nov, 201710.210.13%0.110%0.58
Mon 20 Nov, 20179.400%0.110%0.58
Fri 17 Nov, 201710.72-0.05%0.100%0.58
Fri 17 Nov, 201710.430.01%0.190.03%0.58
Tue 14 Nov, 20178.850.07%0.18-0.04%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.770%0.140.69%1.77
Fri 24 Nov, 20178.140%0.110%1.75
Fri 24 Nov, 20178.140%0.110%1.75
Wed 22 Nov, 20178.140%0.140.03%1.75
Tue 21 Nov, 20178.140%0.140%1.75
Mon 20 Nov, 20178.76-0.09%0.180.26%1.75
Fri 17 Nov, 20178.760%0.150%1.75
Fri 17 Nov, 20177.100.05%0.305.26%1.75
Tue 14 Nov, 20176.91-1.1%0.290.17%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.160.5%0.380%1.03
Fri 24 Nov, 20174.700%0.380%1.04
Fri 24 Nov, 20174.70-0.12%0.330.13%1.04
Wed 22 Nov, 20175.20-0.02%0.320.25%1.03
Tue 21 Nov, 20175.35-0.04%0.460.45%1.03
Mon 20 Nov, 20174.800.03%0.370%1.02
Fri 17 Nov, 20175.750%0.37-8.59%1.03
Fri 17 Nov, 20175.75-0.95%0.702.23%1.12
Tue 14 Nov, 20174.59-0.67%0.260.01%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20173.100%0.910.63%3.6
Fri 24 Nov, 20173.10-0.15%0.800%3.57
Wed 22 Nov, 20173.58-0.24%0.801.68%3.57
Tue 21 Nov, 20173.802.14%0.673.18%3.5
Mon 20 Nov, 20173.33-0.24%0.700.89%3.47
Fri 17 Nov, 20174.150%0.96-0.21%3.43
Fri 17 Nov, 20174.05-0.27%0.750%3.43
Tue 14 Nov, 20173.200.54%0.771.36%3.43
Mon 13 Nov, 20175.000%1.30-0.76%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.14-0.84%2.300.25%0.75
Fri 24 Nov, 20171.430%2.110%0.74
Fri 24 Nov, 20171.43-3.71%2.110.57%0.74
Wed 22 Nov, 20171.79-7.01%1.870.16%0.71
Tue 21 Nov, 20171.85-0.52%1.800.08%0.66
Mon 20 Nov, 20171.65-0.08%2.29-0.06%0.66
Fri 17 Nov, 20172.200%1.87-0.01%0.65
Fri 17 Nov, 20172.242.64%1.886.7%0.66
Tue 14 Nov, 20171.74-3.36%2.740.31%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.230.73%5.650%0.21
Fri 24 Nov, 20170.300%5.650%0.21
Fri 24 Nov, 20170.30-0.03%5.650%0.21
Wed 22 Nov, 20170.41-0.04%5.650%0.21
Tue 21 Nov, 20170.440.41%6.040.03%0.21
Mon 20 Nov, 20170.410.09%6.040.11%0.21
Fri 17 Nov, 20170.61-0.2%5.250%0.21
Fri 17 Nov, 20170.641%5.260.48%0.21
Tue 14 Nov, 20170.49-0.85%6.950.03%0.21

JD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.800.14%0.070%0.72
Fri 24 Nov, 201712.450%0.070%0.72
Fri 24 Nov, 201712.450%0.070%0.72
Wed 22 Nov, 201713.610%0.070%0.72
Tue 21 Nov, 201713.610%0.070%0.72
Mon 20 Nov, 201713.61-0.02%0.070%0.72
Fri 17 Nov, 201713.610%0.070%0.72
Fri 17 Nov, 201713.57-0.13%0.070%0.72
Tue 14 Nov, 201711.630%0.070%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.000%0.060%1.26
Fri 24 Nov, 201715.100%0.060%1.26
Fri 24 Nov, 201715.100%0.060%1.26
Wed 22 Nov, 201715.100%0.060%1.26
Tue 21 Nov, 201713.350%0.060%1.26
Mon 20 Nov, 201713.350%0.060%1.26
Fri 17 Nov, 201713.350%0.060%1.26
Fri 17 Nov, 201713.350.14%0.060%1.26
Tue 14 Nov, 201717.190.05%0.060.01%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.600%0.080%0.23
Fri 24 Nov, 201717.400%0.080%0.23
Fri 24 Nov, 201717.400%0.080%0.23
Wed 22 Nov, 201717.400%0.080%0.23
Tue 21 Nov, 201717.400%0.080%0.23
Mon 20 Nov, 201717.500%0.080%0.23
Fri 17 Nov, 201717.500%0.080%0.23
Fri 17 Nov, 201717.300.1%0.080%0.23
Tue 14 Nov, 201716.050%0.080%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.100%0.030%0.8
Fri 24 Nov, 201722.100%0.030%0.8
Fri 24 Nov, 201722.100%0.030%0.8
Wed 22 Nov, 201722.100%0.030%0.8
Tue 21 Nov, 201722.100%0.030%0.8
Mon 20 Nov, 201722.100%0.030%0.8
Fri 17 Nov, 201722.100%0.030%0.8
Fri 17 Nov, 201722.100%0.030.02%0.8
Tue 14 Nov, 201722.10-0.15%0.030%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.150%0.030%9.91
Fri 24 Nov, 201719.150%0.030%9.91
Fri 24 Nov, 201719.150%0.030%9.91
Wed 22 Nov, 201719.150%0.030%9.91
Tue 21 Nov, 201719.150%0.030%9.91
Mon 20 Nov, 201719.150%0.030%9.91
Fri 17 Nov, 201719.150%0.030%9.91
Fri 17 Nov, 201719.150%0.030%9.91
Tue 14 Nov, 201719.150%0.030%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.300%0.030%38.38
Fri 24 Nov, 201723.300%0.030%38.38
Fri 24 Nov, 201723.300%0.030%38.38
Wed 22 Nov, 201723.300%0.030%38.38
Tue 21 Nov, 201723.300%0.030%38.38
Mon 20 Nov, 201723.300%0.030%38.38
Fri 17 Nov, 201723.300%0.030%38.38
Fri 17 Nov, 201723.300%0.030%38.38
Tue 14 Nov, 201723.300%0.030.03%38.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201726.400%0.030%20.31
Fri 24 Nov, 201726.400%0.030%20.31
Wed 22 Nov, 201726.400%0.030%20.31
Tue 21 Nov, 201726.400%0.030%20.31
Mon 20 Nov, 201726.400%0.030%20.31
Fri 17 Nov, 201726.400%0.030%20.31
Fri 17 Nov, 201726.402.13%0.030%20.31
Tue 14 Nov, 201727.050%0.030%20.74
Mon 13 Nov, 201727.0511.9%0.030%20.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.000%0.010%11.74
Fri 24 Nov, 201730.000%0.010%11.74
Fri 24 Nov, 201730.000%0.010%11.74
Wed 22 Nov, 201730.000%0.010%11.74
Tue 21 Nov, 201730.000%0.010%11.74
Mon 20 Nov, 201730.000%0.010%11.74
Fri 17 Nov, 201730.000%0.010%11.74
Fri 17 Nov, 201730.000%0.010%11.74
Tue 14 Nov, 201730.000%0.010%11.74

Videos related to: JD Call Put options [JD target price] JD.com, Inc. #JD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JD Call Put options [JD target price] JD.com, Inc. #JD_TargetPrice

 

Back to top