ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JD (target) price & Options chain analysis (JD.com, Inc.) Option chain analysis (JD) 16 Tue December Expiry

Munafa JD (target) price & Options chain analysis (JD.com, Inc.) Option chain analysis (JD) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in JD.com, Inc. JD

0   JD Most Active Call Put Options

JD SPOT Price: 28.85 as on 15 Dec, 2025

JD.com, Inc. (JD) target & price

JD Target Price
Target up: 29.56
Target up: 29.21
Target up: 29.12
Target up: 29.02
Target down: 28.67
Target down: 28.58
Target down: 28.48

Date Close Open High Low Volume
15 Mon Dec 202528.8529.3229.3828.847.27 M
12 Fri Dec 202529.4429.6129.9329.317.58 M
11 Thu Dec 202529.5429.4329.6129.308.78 M
10 Wed Dec 202529.6129.5729.9029.577.07 M
09 Tue Dec 202529.7029.1329.7229.118.57 M
08 Mon Dec 202529.9229.8630.0329.756.31 M
05 Fri Dec 202529.9129.8930.1929.854.1 M
04 Thu Dec 202529.7529.8730.0229.504.5 M
Munafa JD (target) price & Options chain analysis (JD.com, Inc.) Option chain analysis (JD) 16 Tue December Expiry

JD Option Chain Data Analysis for JD.com, Inc. JD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of JD.com, Inc. JD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of JD.com, Inc. JD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JD Option Chain Price Analysis for JD.com, Inc. JD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD.com, Inc. JD at this time.

It appears as if JD.com, Inc. JD gave a large move recently.

Stock of JD.com, Inc. (JD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JD.com, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JD.com, Inc. stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.5 as target. However if you take a buy trade in JD.com, Inc., then use 29 as stoploss and 29.46 as target.

JD.com, Inc. JD Option Chain, OTM CE, ITM PE

Below is full option chain of JD.com, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

JD.com, Inc. JD Option Chain, ITM CE, OTM PE

Below is full option chain of JD.com, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa JD (target) price & Options chain analysis (JD.com, Inc.) Option chain analysis (JD) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JD (target) price & Options chain analysis (JD.com, Inc.) Option chain analysis (JD) 16 Tue December Expiry

 

Back to top