ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JD (target) price & Options chain analysis (JD.com, Inc.) Option chain analysis (JD) 22 Wed April Expiry

Munafa JD (target) price & Options chain analysis (JD.com, Inc.) Option chain analysis (JD) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in JD.com, Inc. JD

0   JD Most Active Call Put Options

JD SPOT Price: 30.52 as on 21 Apr, 2026

JD.com, Inc. (JD) target & price

JD Target Price
Target up: 31.7
Target up: 31.11
Target up: 30.95
Target up: 30.78
Target down: 30.19
Target down: 30.03
Target down: 29.86

Date Close Open High Low Volume
21 Tue Apr 202630.5231.3731.3730.457.99 M
20 Mon Apr 202631.3831.3731.5131.024.46 M
17 Fri Apr 202631.6031.7732.0531.5410.62 M
16 Thu Apr 202631.3431.5531.9531.1512.75 M
15 Wed Apr 202631.4731.0531.7630.9314.22 M
14 Tue Apr 202631.2529.2431.2528.8518.08 M
13 Mon Apr 202628.9428.7029.0128.467.83 M
10 Fri Apr 202628.9428.4929.0228.387.86 M
Munafa JD (target) price & Options chain analysis (JD.com, Inc.) Option chain analysis (JD) 22 Wed April Expiry

JD Option Chain Data Analysis for JD.com, Inc. JD option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of JD.com, Inc. JD is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of JD.com, Inc. JD is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JD Option Chain Price Analysis for JD.com, Inc. JD option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JD.com, Inc. JD at this time.

It appears as if JD.com, Inc. JD gave a large move recently.

Stock of JD.com, Inc. (JD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of JD.com, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 29.54. However, stock will show a bullish move above 30.8.

JD.com, Inc. JD Option Chain, OTM CE, ITM PE

Below is full option chain of JD.com, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

JD.com, Inc. JD Option Chain, ITM CE, OTM PE

Below is full option chain of JD.com, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa JD (target) price & Options chain analysis (JD.com, Inc.) Option chain analysis (JD) 22 Wed April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JD (target) price & Options chain analysis (JD.com, Inc.) Option chain analysis (JD) 22 Wed April Expiry

 

Back to top