ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ILMN Call Put options [ILMN target price] Illumina, Inc. #ILMN_TargetPrice

ILMN Call Put options target price & charts for Illumina, Inc.

ILMN - Share Illumina, Inc. trades in NASDAQ under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

0   ILMN Most Active Call Put Options If you want a more indepth option chain analysis of Illumina, Inc., then click here

 

Available expiries for ILMN

ILMN Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ILMN SPOT Price: 134.92 as on 15 Dec, 2025

Illumina, Inc. (ILMN) target & price

ILMN Target Price
Target up: 138.24
Target up: 137.41
Target up: 136.58
Target down: 134.64
Target down: 133.81
Target down: 132.98
Target down: 131.04

Date Close Open High Low Volume
15 Mon Dec 2025134.92134.90136.30132.702.17 M
12 Fri Dec 2025134.87136.19137.09134.131.7 M
11 Thu Dec 2025136.44133.94136.64133.941.35 M
10 Wed Dec 2025134.91131.65136.24131.651.85 M
09 Tue Dec 2025132.13126.53135.83126.533.25 M
08 Mon Dec 2025127.25129.27129.30126.441.27 M
05 Fri Dec 2025128.96128.42129.27127.640.82 M
04 Thu Dec 2025128.03127.08128.28124.270.95 M
ILMN Call Put options [ILMN target price] Illumina, Inc. #ILMN_TargetPrice

Maximum CALL writing has been for strikes: 200 280 240 These will serve as resistance

Maximum PUT writing has been for strikes: 160 100 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 190 195 150

Put to Call Ratio (PCR) has decreased for strikes: 135 140 145 155

ILMN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201776.400%0.870%1.93
Fri 24 Nov, 201776.400%0.870%1.93
Fri 24 Nov, 201776.400%0.870%1.93
Wed 22 Nov, 201776.400%0.870%1.93
Tue 21 Nov, 201776.400%0.870%1.93
Mon 20 Nov, 201776.300%0.870%1.93
Fri 17 Nov, 201776.300%0.870%1.93
Fri 17 Nov, 201776.300%0.870%1.93
Tue 14 Nov, 201776.300%0.870%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201767.400%0.900%6.78
Fri 24 Nov, 201767.400%0.900%6.78
Fri 24 Nov, 201767.400%0.900%6.78
Wed 22 Nov, 201767.400%0.900%6.78
Tue 21 Nov, 201767.400%0.900%6.78
Mon 20 Nov, 201767.400%0.900%6.78
Fri 17 Nov, 201767.400%0.900%6.78
Fri 17 Nov, 201767.400%0.900%6.78
Tue 14 Nov, 201767.400%0.900%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201759.750%0.400%2.73
Fri 24 Nov, 201759.750%0.400%2.73
Fri 24 Nov, 201759.750%0.400%2.73
Wed 22 Nov, 201759.750%0.400%2.73
Tue 21 Nov, 201759.750%0.400%2.73
Mon 20 Nov, 201759.750%0.400%2.73
Fri 17 Nov, 201759.750%0.400%2.73
Fri 17 Nov, 201759.750%0.400.25%2.73
Tue 14 Nov, 201759.750%0.400%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201775.58-8.33%0.250%4.86
Fri 24 Nov, 201766.000%0.290%4.46
Fri 24 Nov, 201766.006.67%0.290%4.46
Wed 22 Nov, 201765.94-1.1%0.290%4.76
Tue 21 Nov, 201762.900%0.290%4.7
Mon 20 Nov, 201758.800%0.290%4.7
Fri 17 Nov, 201758.800%0.290%4.7
Fri 17 Nov, 201758.800%0.40-0.47%4.7
Tue 14 Nov, 201758.30-1.09%0.400%4.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201754.650%0.350%1.89
Fri 24 Nov, 201754.650%0.350%1.89
Fri 24 Nov, 201754.650%0.350%1.89
Wed 22 Nov, 201754.650%0.350%1.89
Tue 21 Nov, 201754.650%0.35-0.25%1.89
Mon 20 Nov, 201754.650%0.350%1.9
Fri 17 Nov, 201754.650%0.900%1.9
Fri 17 Nov, 201756.000%0.900%1.9
Tue 14 Nov, 201756.000%0.900%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201766.700%0.400%1.47
Fri 24 Nov, 201752.600%0.400%1.47
Fri 24 Nov, 201752.600%0.40-1.41%1.47
Wed 22 Nov, 201752.600%0.400%1.49
Tue 21 Nov, 201752.600%0.500%1.49
Mon 20 Nov, 201752.600%0.50-1.39%1.49
Fri 17 Nov, 201752.600%0.500%1.51
Fri 17 Nov, 201752.600%0.60-2.71%1.51
Tue 14 Nov, 201752.600%0.600%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201761.000%0.300.17%2.58
Fri 24 Nov, 201742.200%0.400%2.58
Fri 24 Nov, 201742.200%0.400%2.58
Wed 22 Nov, 201742.200%0.640%2.58
Tue 21 Nov, 201742.200%0.640%2.58
Mon 20 Nov, 201742.200%0.500%2.58
Fri 17 Nov, 201742.200%0.850%2.58
Fri 17 Nov, 201742.200%0.850%2.58
Tue 14 Nov, 201737.600%0.850%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201754.350%0.750%0.64
Fri 24 Nov, 201744.500%0.750%0.64
Fri 24 Nov, 201744.500%0.750%0.64
Wed 22 Nov, 201744.500%0.850%0.64
Tue 21 Nov, 201740.800%0.850.76%0.64
Mon 20 Nov, 201740.800%0.852.34%0.63
Fri 17 Nov, 201740.800%0.970%0.62
Fri 17 Nov, 201740.800%1.150%0.62
Tue 14 Nov, 201740.800%1.150%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201747.600.5%1.100%0.38
Fri 24 Nov, 201736.100%1.100%0.38
Fri 24 Nov, 201736.100%1.100%0.38
Wed 22 Nov, 201736.100%1.1015.15%0.38
Tue 21 Nov, 201736.100%1.100%0.33
Mon 20 Nov, 201736.100%1.150%0.33
Fri 17 Nov, 201736.100%1.500%0.33
Fri 17 Nov, 201736.10-2.45%1.503.13%0.33
Tue 14 Nov, 201736.100%1.600%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.09-3.09%0.70-2.5%2.9
Fri 24 Nov, 201736.400%1.150%2.89
Fri 24 Nov, 201736.400%1.150%2.89
Wed 22 Nov, 201736.670%1.300%2.89
Tue 21 Nov, 201733.173.19%1.55-6.67%2.89
Mon 20 Nov, 201733.170%1.550%3.19
Fri 17 Nov, 201735.400%2.500%3.19
Fri 17 Nov, 201735.40-1.05%2.50-5.96%3.19
Tue 14 Nov, 201735.400%2.200%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.330%0.640%0.58
Fri 24 Nov, 201732.740%1.600%0.58
Fri 24 Nov, 201732.74-1.38%1.600.61%0.58
Wed 22 Nov, 201732.740%1.604.43%0.57
Tue 21 Nov, 201730.950%2.020.64%0.54
Mon 20 Nov, 201730.950%2.050.64%0.54
Fri 17 Nov, 201730.950%2.650%0.54
Fri 17 Nov, 201730.950%3.670.65%0.54
Tue 14 Nov, 201730.950%3.100.65%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201737.00-0.94%0.9516.79%0.49
Fri 24 Nov, 201728.300%2.080%0.41
Fri 24 Nov, 201728.300%2.080%0.41
Wed 22 Nov, 201728.300%2.450%0.41
Tue 21 Nov, 201723.200%2.650.77%0.41
Mon 20 Nov, 201723.200%2.950%0.41
Fri 17 Nov, 201723.200%3.900%0.41
Fri 17 Nov, 201723.20-3.64%3.904.84%0.41
Tue 14 Nov, 201723.562.8%4.703.33%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.100%1.6512.34%0.56
Fri 24 Nov, 201723.650%2.910%0.49
Fri 24 Nov, 201723.650%2.9113.53%0.49
Wed 22 Nov, 201723.65-1.66%2.910%0.44
Tue 21 Nov, 201721.000.21%3.400.49%0.43
Mon 20 Nov, 201720.300.42%4.000%0.43
Fri 17 Nov, 201719.600%6.300%0.43
Fri 17 Nov, 201719.624.35%6.301.48%0.43
Tue 14 Nov, 201721.100%6.250%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201728.30-0.17%2.105.07%0.06
Fri 24 Nov, 201719.800%3.900%0.06
Fri 24 Nov, 201719.800.02%3.900%0.06
Wed 22 Nov, 201719.800.15%4.400%0.06
Tue 21 Nov, 201717.500.53%5.500%0.06
Mon 20 Nov, 201717.220%5.500%0.06
Fri 17 Nov, 201716.420%8.600%0.06
Fri 17 Nov, 201715.30-0.04%8.60-8.91%0.06
Tue 14 Nov, 201714.70-0.02%7.80-1.62%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.70-10.99%3.9616.86%0.4
Fri 24 Nov, 201713.100%7.350%0.3
Fri 24 Nov, 201713.101.45%7.355.37%0.3
Wed 22 Nov, 201713.50-0.48%7.708.04%0.29
Tue 21 Nov, 201711.507.24%8.6093.1%0.27
Mon 20 Nov, 201711.10-0.39%9.600%0.15
Fri 17 Nov, 201710.700%14.020%0.15
Fri 17 Nov, 201710.75-1.4%14.020%0.15
Tue 14 Nov, 20179.70-0.76%11.5043.21%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.5018.93%6.8041.92%0.54
Fri 24 Nov, 20177.800%12.100%0.45
Fri 24 Nov, 20177.807.87%12.1023.78%0.45
Wed 22 Nov, 20178.4013.53%12.7071.3%0.39
Tue 21 Nov, 20176.8020.35%14.40881.82%0.26
Mon 20 Nov, 20176.606.17%15.300%0.03
Fri 17 Nov, 20176.400%18.970%0.03
Fri 17 Nov, 20176.601.25%18.970%0.03
Tue 14 Nov, 20177.100.95%18.970%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.4016.52%11.70380%0.05
Fri 24 Nov, 20174.500%33.200%0.01
Fri 24 Nov, 20174.507.69%33.200%0.01
Wed 22 Nov, 20174.900.48%33.200%0.01
Tue 21 Nov, 20173.907.81%33.200%0.01
Mon 20 Nov, 20173.600.26%33.200%0.01
Fri 17 Nov, 20174.000%33.200%0.01
Fri 17 Nov, 20173.800.26%33.200%0.01
Tue 14 Nov, 20174.101.06%33.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.006.4%21.3220%0.01
Fri 24 Nov, 20172.500%103.190%0.01
Fri 24 Nov, 20172.500.8%103.190%0.01
Wed 22 Nov, 20172.850%103.190%0.01
Tue 21 Nov, 20172.153.01%103.190%0.01
Mon 20 Nov, 20172.150%103.190%0.01
Fri 17 Nov, 20172.300%103.190%0.01
Fri 17 Nov, 20172.300.73%103.190%0.01
Tue 14 Nov, 20172.000.18%103.190%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.8237.63%82.200%0
Fri 24 Nov, 20171.250%82.200%0.01
Fri 24 Nov, 20171.250%82.200%0.01
Wed 22 Nov, 20171.250%82.200%0.01
Tue 21 Nov, 20171.250%82.200%0.01
Mon 20 Nov, 20171.25-2%82.200%0.01
Fri 17 Nov, 20171.440%82.200%0.01
Fri 17 Nov, 20171.95-1.96%82.200%0.01
Tue 14 Nov, 20171.950%82.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.621.87%61.300%0.09
Fri 24 Nov, 20171.150%61.300%0.09
Fri 24 Nov, 20171.150.47%61.300%0.09
Wed 22 Nov, 20171.151.43%61.300%0.09
Tue 21 Nov, 20170.880%61.300%0.1
Mon 20 Nov, 20171.300%61.300%0.1
Fri 17 Nov, 20171.300%61.300%0.1
Fri 17 Nov, 20171.30-0.47%61.300%0.1
Tue 14 Nov, 20171.300%61.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.700%91.600%0.05
Fri 24 Nov, 20170.700%91.600%0.05
Fri 24 Nov, 20170.708.33%91.600%0.05
Wed 22 Nov, 20170.700%91.600%0.06
Tue 21 Nov, 20170.690%91.600%0.06
Mon 20 Nov, 20170.690%91.600%0.06
Fri 17 Nov, 20170.690%91.600%0.06
Fri 17 Nov, 20170.690%91.600%0.06
Tue 14 Nov, 20170.702.86%91.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.670%95.250%0
Fri 24 Nov, 20170.400%95.250%0
Fri 24 Nov, 20170.400%95.250%0
Wed 22 Nov, 20170.400%95.250%0
Tue 21 Nov, 20170.400%95.250%0
Mon 20 Nov, 20170.400%95.250%0
Fri 17 Nov, 20170.400%95.250%0
Fri 17 Nov, 20170.400%95.250%0
Tue 14 Nov, 20170.500%95.250%0

ILMN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201779.150%0.250%2.76
Fri 24 Nov, 201779.150%0.250%2.76
Fri 24 Nov, 201779.150%0.250%2.76
Wed 22 Nov, 201779.150%0.250%2.76
Tue 21 Nov, 201779.150%0.250%2.76
Mon 20 Nov, 201779.150%0.250%2.76
Fri 17 Nov, 201779.150%0.250%2.76
Fri 17 Nov, 201780.450%0.250%2.76
Tue 14 Nov, 201780.450%0.350%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201785.760%0.150%20.65
Fri 24 Nov, 201785.760%0.150%20.65
Fri 24 Nov, 201785.760%0.150%20.65
Wed 22 Nov, 201785.760%0.150%20.65
Tue 21 Nov, 201785.760%0.150%20.65
Mon 20 Nov, 201785.760%0.150%20.65
Fri 17 Nov, 201785.760%0.500%20.65
Fri 17 Nov, 201785.760%0.500%20.65
Tue 14 Nov, 201785.760%0.500%20.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201787.200%0.030%7.51
Fri 24 Nov, 201787.200%0.030%7.51
Fri 24 Nov, 201787.200%0.030%7.51
Wed 22 Nov, 201787.200%0.030%7.51
Tue 21 Nov, 201787.200%0.030%7.51
Mon 20 Nov, 201787.200%0.03-1.13%7.51
Fri 17 Nov, 201787.200%0.030%7.6
Fri 17 Nov, 201787.200%0.100%7.6
Tue 14 Nov, 201787.200%0.100%7.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201789.930%0.100%20.78
Fri 24 Nov, 201789.930%0.100%20.78
Fri 24 Nov, 201789.930%0.100%20.78
Wed 22 Nov, 201789.930%0.100%20.78
Tue 21 Nov, 201789.930%0.550%20.78
Mon 20 Nov, 201789.930%0.550%20.78
Fri 17 Nov, 201789.930%0.550%20.78
Fri 17 Nov, 201789.930%0.550%20.78
Tue 14 Nov, 201789.930%0.550%20.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201771.460%0.300%5.49
Fri 24 Nov, 201771.460%0.300%5.49
Fri 24 Nov, 201771.460%0.300%5.49
Wed 22 Nov, 201771.460%0.300%5.49
Tue 21 Nov, 201771.460%0.300%5.49
Mon 20 Nov, 201771.460%0.300%5.49
Fri 17 Nov, 201771.460%0.300%5.49
Fri 17 Nov, 201771.460%0.30-1.03%5.49
Tue 14 Nov, 201771.460%0.300%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.850%0.300%12
Fri 24 Nov, 201741.850%0.300%12
Fri 24 Nov, 201741.850%0.300%12
Wed 22 Nov, 201741.850%0.300%12
Tue 21 Nov, 201741.850%0.300%12
Mon 20 Nov, 201741.850%0.300%12
Fri 17 Nov, 201741.850%0.300%12
Fri 17 Nov, 201741.850%0.300%12
Tue 14 Nov, 201741.850%0.300%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017108.200%0.300%12.24
Fri 24 Nov, 2017108.200%0.300%12.24
Fri 24 Nov, 2017108.200%0.300%12.24
Wed 22 Nov, 2017108.200%0.300%12.24
Tue 21 Nov, 2017108.200%0.300%12.24
Mon 20 Nov, 2017108.200%0.300%12.24
Fri 17 Nov, 2017108.200%0.300%12.24
Fri 17 Nov, 2017108.200%0.30-4.73%12.24
Tue 14 Nov, 2017108.200%0.300%12.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.430%0.050%5.18
Fri 24 Nov, 201741.430%0.050%5.18
Fri 24 Nov, 201741.430%0.050%5.18
Wed 22 Nov, 201741.430%0.050%5.18
Tue 21 Nov, 201741.430%0.050%5.18
Mon 20 Nov, 201741.430%0.050%5.18
Fri 17 Nov, 201741.430%0.050%5.18
Fri 17 Nov, 201741.430%0.050%5.18
Tue 14 Nov, 201741.430%0.050%5.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201792.260%0.050%8.41
Fri 24 Nov, 201792.260%0.050%8.41
Fri 24 Nov, 201792.260%0.050%8.41
Wed 22 Nov, 201792.260%0.050%8.41
Tue 21 Nov, 201792.260%0.050%8.41
Mon 20 Nov, 201792.260%0.050%8.41
Fri 17 Nov, 201792.260%0.050%8.41
Fri 17 Nov, 201792.260%0.050%8.41
Tue 14 Nov, 201792.260%0.100%8.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017107.500%0.050%16.71
Fri 24 Nov, 2017107.500%0.050%16.71
Fri 24 Nov, 2017107.500%0.050%16.71
Wed 22 Nov, 2017107.500%0.050%16.71
Tue 21 Nov, 2017107.500%0.050%16.71
Mon 20 Nov, 2017107.500%0.050%16.71
Fri 17 Nov, 2017107.500%0.050%16.71
Fri 17 Nov, 2017107.50-12.5%0.050%16.71
Tue 14 Nov, 2017107.500%0.050%14.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201798.200%0.050%11.09
Fri 24 Nov, 201798.200%0.050%11.09
Fri 24 Nov, 201798.200%0.050%11.09
Wed 22 Nov, 201798.200%0.050%11.09
Tue 21 Nov, 201798.200%0.050%11.09
Mon 20 Nov, 201798.200%0.050%11.09
Fri 17 Nov, 201798.200%0.050%11.09
Fri 17 Nov, 201798.200%0.050%11.09
Tue 14 Nov, 201798.200%0.050%11.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017106.380%0.400%41
Fri 24 Nov, 2017106.380%0.400%41
Fri 24 Nov, 2017106.380%0.400%41
Wed 22 Nov, 2017106.380%0.400%41
Tue 21 Nov, 2017106.380%0.400%41
Mon 20 Nov, 2017106.380%0.400%41
Fri 17 Nov, 2017106.380%0.400%41
Fri 17 Nov, 2017106.380%0.400%41
Tue 14 Nov, 2017106.380%0.400%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017126.500%0.050%4.19
Fri 24 Nov, 2017126.500%0.050%4.19
Fri 24 Nov, 2017126.500%0.050%4.19
Wed 22 Nov, 2017126.500%0.050%4.19
Tue 21 Nov, 2017126.500%0.050%4.19
Mon 20 Nov, 2017126.500%0.050%4.19
Fri 17 Nov, 2017126.500%0.050%4.19
Fri 17 Nov, 2017126.500%0.050%4.19
Tue 14 Nov, 2017126.500%0.050%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017134.280%0.150%11.73
Fri 24 Nov, 2017134.280%0.150%11.73
Fri 24 Nov, 2017134.280%0.150%11.73
Wed 22 Nov, 2017134.280%0.150%11.73
Tue 21 Nov, 2017134.280%0.150%11.73
Mon 20 Nov, 2017134.280%0.150%11.73
Fri 17 Nov, 2017134.280%0.150%11.73
Fri 17 Nov, 2017134.280%0.150%11.73
Tue 14 Nov, 2017134.280%0.150%11.73

Videos related to: ILMN Call Put options [ILMN target price] Illumina, Inc. #ILMN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ILMN Call Put options [ILMN target price] Illumina, Inc. #ILMN_TargetPrice

 

Back to top