ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 16 Tue December Expiry

Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Illumina, Inc. ILMN

0   ILMN Most Active Call Put Options

ILMN SPOT Price: 134.92 as on 15 Dec, 2025

Illumina, Inc. (ILMN) target & price

ILMN Target Price
Target up: 138.24
Target up: 137.41
Target up: 136.58
Target down: 134.64
Target down: 133.81
Target down: 132.98
Target down: 131.04

Date Close Open High Low Volume
15 Mon Dec 2025134.92134.90136.30132.702.17 M
12 Fri Dec 2025134.87136.19137.09134.131.7 M
11 Thu Dec 2025136.44133.94136.64133.941.35 M
10 Wed Dec 2025134.91131.65136.24131.651.85 M
09 Tue Dec 2025132.13126.53135.83126.533.25 M
08 Mon Dec 2025127.25129.27129.30126.441.27 M
05 Fri Dec 2025128.96128.42129.27127.640.82 M
04 Thu Dec 2025128.03127.08128.28124.270.95 M
Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 16 Tue December Expiry

ILMN Option Chain Data Analysis for Illumina, Inc. ILMN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Illumina, Inc. ILMN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Illumina, Inc. ILMN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ILMN Option Chain Price Analysis for Illumina, Inc. ILMN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Illumina, Inc. ILMN at this time.

It appears as if Illumina, Inc. ILMN gave a large move recently.

Stock of Illumina, Inc. (ILMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Illumina, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Illumina, Inc. stays above 133.2, but if it comes below 133.2, then a intra day sell could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 128.19 as target. However if you take a buy trade in Illumina, Inc., then use 133.2 as stoploss and 139.3 as target.

Illumina, Inc. ILMN Option Chain, OTM CE, ITM PE

Below is full option chain of Illumina, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Illumina, Inc. ILMN Option Chain, ITM CE, OTM PE

Below is full option chain of Illumina, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 16 Tue December Expiry

 

Back to top