ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 20 Fri February Expiry

Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Illumina, Inc. ILMN

0   ILMN Most Active Call Put Options

ILMN SPOT Price: 120.00 as on 19 Feb, 2026

Illumina, Inc. (ILMN) target & price

ILMN Target Price
Target up: 121.43
Target up: 121.07
Target up: 120.71
Target down: 119.7
Target down: 119.34
Target down: 118.98
Target down: 117.97

Date Close Open High Low Volume
19 Thu Feb 2026120.00119.28120.41118.681.89 M
18 Wed Feb 2026120.09116.18120.74116.062.62 M
17 Tue Feb 2026116.51115.58117.16114.033.04 M
13 Fri Feb 2026116.81115.19117.47114.941.9 M
13 Fri Feb 2026116.81115.19117.47114.941.9 M
12 Thu Feb 2026114.44118.15118.15112.653.22 M
11 Wed Feb 2026116.38118.29119.17116.202.03 M
10 Tue Feb 2026119.31116.85119.92115.211.42 M
Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 20 Fri February Expiry

ILMN Option Chain Data Analysis for Illumina, Inc. ILMN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Illumina, Inc. ILMN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Illumina, Inc. ILMN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ILMN Option Chain Price Analysis for Illumina, Inc. ILMN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Illumina, Inc. ILMN at this time.

It appears as if Illumina, Inc. ILMN gave a large move recently.

Stock of Illumina, Inc. (ILMN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Illumina, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.7 as stoploss in an intra day buy trade for a target of 131.07. However, stock will show a bearish move below 116.7.

Illumina, Inc. ILMN Option Chain, OTM CE, ITM PE

Below is full option chain of Illumina, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Illumina, Inc. ILMN Option Chain, ITM CE, OTM PE

Below is full option chain of Illumina, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 20 Fri February Expiry

 

Back to top