ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 15 Thu January Expiry

Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 15 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Illumina, Inc. ILMN

0   ILMN Most Active Call Put Options

ILMN SPOT Price: 143.97 as on 14 Jan, 2026

Illumina, Inc. (ILMN) target & price

ILMN Target Price
Target up: 152.62
Target up: 148.3
Target up: 146.27
Target up: 144.24
Target down: 139.92
Target down: 137.89
Target down: 135.86

Date Close Open High Low Volume
14 Wed Jan 2026143.97147.00148.57140.192.07 M
13 Tue Jan 2026146.99150.00151.00142.532.3 M
12 Mon Jan 2026145.55142.22145.70141.631.65 M
09 Fri Jan 2026141.07145.25145.80139.791.91 M
08 Thu Jan 2026145.83150.14150.14145.651.6 M
07 Wed Jan 2026150.14146.95151.34146.412.38 M
06 Tue Jan 2026147.27141.99147.50140.901.14 M
05 Mon Jan 2026141.33134.36141.54134.362.23 M
Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 15 Thu January Expiry

ILMN Option Chain Data Analysis for Illumina, Inc. ILMN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Illumina, Inc. ILMN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Illumina, Inc. ILMN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ILMN Option Chain Price Analysis for Illumina, Inc. ILMN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Illumina, Inc. ILMN at this time.

It appears as if Illumina, Inc. ILMN gave a large move recently.

Stock of Illumina, Inc. (ILMN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Illumina, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.5 as stoploss in an intra day sell trade for a target of 138.26. However, stock will show a bullish move above 144.5.

Illumina, Inc. ILMN Option Chain, OTM CE, ITM PE

Below is full option chain of Illumina, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Illumina, Inc. ILMN Option Chain, ITM CE, OTM PE

Below is full option chain of Illumina, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 15 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ILMN (target) price & Options chain analysis (Illumina, Inc.) Option chain analysis (ILMN) 15 Thu January Expiry

 

Back to top