ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICPT Call Put options [ICPT target price] Intercept Pharmaceuticals, Inc. #ICPT_TargetPrice

ICPT Call Put options target price & charts for Intercept Pharmaceuticals, Inc.

ICPT - Share Intercept Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   ICPT Most Active Call Put Options If you want a more indepth option chain analysis of Intercept Pharmaceuticals, Inc., then click here

 

Available expiries for ICPT

ICPT Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ICPT SPOT Price: 19.00 as on 07 Nov, 2023

Intercept Pharmaceuticals, Inc. (ICPT) target & price

ICPT Target Price
Target up: 19.03
Target up: 19.02
Target up: 19.01
Target down: 19
Target down: 18.99
Target down: 18.98
Target down: 18.97

Date Close Open High Low Volume
07 Tue Nov 202319.0019.0019.0118.983.96 M
06 Mon Nov 202318.9618.9719.0218.963.61 M
03 Fri Nov 202318.9818.9718.9918.951.03 M
02 Thu Nov 202318.9818.9618.9818.932.1 M
01 Wed Nov 202318.9618.9318.9618.932.28 M
31 Tue Oct 202318.9318.9218.9518.920.82 M
30 Mon Oct 202318.9218.9118.9618.910.7 M
27 Fri Oct 202318.9118.9118.9418.900.87 M
ICPT Call Put options [ICPT target price] Intercept Pharmaceuticals, Inc. #ICPT_TargetPrice

Maximum CALL writing has been for strikes: 110 100 250 These will serve as resistance

Maximum PUT writing has been for strikes: 110 115 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 80 85 90

Put to Call Ratio (PCR) has decreased for strikes: 75 70 80 85

ICPT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.340.87%12.800%1.39
Fri 24 Nov, 20173.900%11.100%1.4
Fri 24 Nov, 20173.902.69%11.100%1.4
Wed 22 Nov, 20173.350.45%11.100%1.44
Tue 21 Nov, 20173.100.45%12.300%1.45
Mon 20 Nov, 20172.750%12.300.31%1.45
Fri 17 Nov, 20172.55-0.45%12.300%1.45
Fri 17 Nov, 20172.620%14.150%1.44
Tue 14 Nov, 20173.200%14.150%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.606.02%16.700%2.36
Fri 24 Nov, 20172.120%16.700%2.51
Fri 24 Nov, 20172.120%16.700%2.51
Wed 22 Nov, 20172.003.75%16.700%2.51
Tue 21 Nov, 20172.000%16.700%2.6
Mon 20 Nov, 20172.000%16.700%2.6
Fri 17 Nov, 20171.900%17.700%2.6
Fri 17 Nov, 20171.90-3.61%17.700%2.6
Tue 14 Nov, 20171.700%14.650%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.750%18.820.35%0.38
Fri 24 Nov, 20171.610%18.820%0.38
Fri 24 Nov, 20171.610%18.820%0.38
Wed 22 Nov, 20171.610.13%20.580%0.38
Tue 21 Nov, 20171.610%20.580%0.38
Mon 20 Nov, 20171.700.67%20.580.35%0.38
Fri 17 Nov, 20171.700%20.580%0.39
Fri 17 Nov, 20171.00-0.53%18.650%0.39
Tue 14 Nov, 20171.400%18.650%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.120%25.470%0.27
Fri 24 Nov, 20172.120%25.800%0.27
Fri 24 Nov, 20172.120%25.800%0.27
Wed 22 Nov, 20171.250%25.800%0.27
Tue 21 Nov, 20171.100.22%25.800%0.27
Mon 20 Nov, 20171.100%25.800%0.27
Fri 17 Nov, 20171.500%25.800%0.27
Fri 17 Nov, 20171.500%21.850%0.27
Tue 14 Nov, 20171.500%21.850%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.801.67%28.500%0.41
Fri 24 Nov, 20170.910%28.500%0.41
Fri 24 Nov, 20170.910%28.500%0.41
Wed 22 Nov, 20170.91-0.66%28.500%0.41
Tue 21 Nov, 20170.910%30.200%0.41
Mon 20 Nov, 20171.330%30.200%0.41
Fri 17 Nov, 20171.330%31.800%0.41
Fri 17 Nov, 20171.330%31.800%0.41
Tue 14 Nov, 20171.330%32.500%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.800%31.600%0.96
Fri 24 Nov, 20170.800%31.600%0.96
Fri 24 Nov, 20170.800%31.600%0.96
Wed 22 Nov, 20170.800%31.600%0.96
Tue 21 Nov, 20170.800%31.600%0.96
Mon 20 Nov, 20171.000%31.600%0.96
Fri 17 Nov, 20171.000%31.600%0.96
Fri 17 Nov, 20171.00-0.61%31.600%0.96
Tue 14 Nov, 20171.000%31.600%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.550.71%36.700%0.2
Fri 24 Nov, 20170.750%36.700%0.2
Fri 24 Nov, 20170.750%36.700%0.2
Wed 22 Nov, 20170.750.89%36.700%0.2
Tue 21 Nov, 20170.75-1.17%36.700%0.2
Mon 20 Nov, 20170.510.35%36.700%0.2
Fri 17 Nov, 20170.700%36.700%0.2
Fri 17 Nov, 20171.000%36.700%0.2
Tue 14 Nov, 20171.00-0.35%36.700%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.650%44.146.33%0.6
Fri 24 Nov, 20170.650%40.100%0.57
Fri 24 Nov, 20170.650%40.100%0.57
Wed 22 Nov, 20170.650%40.100%0.57
Tue 21 Nov, 20170.650%40.100%0.57
Mon 20 Nov, 20170.650%40.100%0.57
Fri 17 Nov, 20170.650%40.100%0.57
Fri 17 Nov, 20170.650%40.100%0.57
Tue 14 Nov, 20170.650%40.100%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%47.700%0.44
Fri 24 Nov, 20170.050%47.700%0.44
Fri 24 Nov, 20170.050%47.700%0.44
Wed 22 Nov, 20170.050%47.700%0.44
Tue 21 Nov, 20170.050%47.700%0.44
Mon 20 Nov, 20170.050%47.700%0.44
Fri 17 Nov, 20170.050%47.700%0.44
Fri 17 Nov, 20170.050%47.700%0.44
Tue 14 Nov, 20170.050%47.700%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%52.600%0.82
Fri 24 Nov, 20170.400%52.600%0.82
Fri 24 Nov, 20170.400%52.600%0.82
Wed 22 Nov, 20170.400%52.600%0.82
Tue 21 Nov, 20170.400%52.600%0.82
Mon 20 Nov, 20170.400%52.600%0.82
Fri 17 Nov, 20170.400%52.600%0.82
Fri 17 Nov, 20170.400%52.600%0.82
Tue 14 Nov, 20170.400%52.600%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.350.66%59.500%0.31
Fri 24 Nov, 20170.350%59.500%0.31
Fri 24 Nov, 20170.350%59.500%0.31
Wed 22 Nov, 20171.000%59.500%0.31
Tue 21 Nov, 20171.000%59.500%0.31
Mon 20 Nov, 20171.000%59.500%0.31
Fri 17 Nov, 20171.000%59.50-3.4%0.31
Fri 17 Nov, 20171.000%59.500%0.32
Tue 14 Nov, 20171.000%39.840%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.390%59.300%0.9
Fri 24 Nov, 20172.390%59.300%0.9
Fri 24 Nov, 20172.390%59.300%0.9
Wed 22 Nov, 20172.390%59.300%0.9
Tue 21 Nov, 20172.390%59.300%0.9
Mon 20 Nov, 20172.390%59.300%0.9
Fri 17 Nov, 20172.390%59.300%0.9
Fri 17 Nov, 20172.390%59.30-0.81%0.9
Tue 14 Nov, 20172.390%59.300%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%71.000%0.71
Fri 24 Nov, 20170.500%71.000%0.71
Fri 24 Nov, 20170.500%71.000%0.71
Wed 22 Nov, 20170.500%71.000%0.71
Tue 21 Nov, 20170.500%71.000%0.71
Mon 20 Nov, 20170.500%71.000%0.71
Fri 17 Nov, 20170.500%71.000%0.71
Fri 17 Nov, 20170.500%71.000%0.71
Tue 14 Nov, 20170.500%71.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%40.800%0.03
Fri 24 Nov, 20170.500%40.800%0.03
Fri 24 Nov, 20170.500%40.800%0.03
Wed 22 Nov, 20170.500%40.800%0.03
Tue 21 Nov, 20170.500%40.800%0.03
Mon 20 Nov, 20170.500%40.800%0.03
Fri 17 Nov, 20170.500%40.800%0.03
Fri 17 Nov, 20170.500%40.800%0.03
Tue 14 Nov, 20170.500%40.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450%79.620%0.02
Fri 24 Nov, 20170.450%73.800%0.02
Fri 24 Nov, 20170.450%73.800%0.02
Wed 22 Nov, 20170.450%73.800%0.02
Tue 21 Nov, 20170.450%73.800%0.02
Mon 20 Nov, 20170.450%73.800%0.02
Fri 17 Nov, 20170.450%73.800%0.02
Fri 17 Nov, 20170.450%73.800%0.02
Tue 14 Nov, 20170.450%73.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.300%31.110%1.32
Fri 24 Nov, 20172.300%31.110%1.32
Fri 24 Nov, 20172.300%31.110%1.32
Wed 22 Nov, 20172.300%31.110%1.32
Tue 21 Nov, 20172.300%31.110%1.32
Mon 20 Nov, 20172.300%31.110%1.32
Fri 17 Nov, 20172.300%31.110%1.32
Fri 17 Nov, 20172.300%31.110%1.32
Tue 14 Nov, 20172.300%31.110%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.150%91.500%0.15
Fri 24 Nov, 20170.150%91.500%0.15
Fri 24 Nov, 20170.150%91.500%0.15
Wed 22 Nov, 20170.150%91.500%0.15
Tue 21 Nov, 20170.150%91.500%0.15
Mon 20 Nov, 20170.150%91.500%0.15
Fri 17 Nov, 20170.15-91.500%0.15
Fri 17 Nov, 20170.150%91.500%-
Tue 14 Nov, 20170.150%91.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%33.800%0.01
Fri 24 Nov, 20170.200%33.800%0.01
Fri 24 Nov, 20170.200%33.800%0.01
Wed 22 Nov, 20170.200%33.800%0.01
Tue 21 Nov, 20170.200%33.800%0.01
Mon 20 Nov, 20170.200%33.800%0.01
Fri 17 Nov, 20170.200%33.800%0.01
Fri 17 Nov, 20170.200%33.800%0.01
Tue 14 Nov, 20170.200%33.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%43.200%0.07
Fri 24 Nov, 20170.300%43.200%0.07
Fri 24 Nov, 20170.300%43.200%0.07
Wed 22 Nov, 20170.300%43.200%0.07
Tue 21 Nov, 20170.300%43.200%0.07
Mon 20 Nov, 20170.300%43.200%0.07
Fri 17 Nov, 20170.300%43.200%0.07
Fri 17 Nov, 20170.300%43.200%0.07
Tue 14 Nov, 20170.300%43.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%78.970%0
Fri 24 Nov, 20170.250%78.970%0
Fri 24 Nov, 20170.250%78.970%0
Wed 22 Nov, 20170.250%78.970%0
Tue 21 Nov, 20170.250%78.970%0
Mon 20 Nov, 20170.250%78.970%0
Fri 17 Nov, 20170.250%78.970%0
Fri 17 Nov, 20170.250%78.970%0
Tue 14 Nov, 20170.250%78.97-33.33%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%51.000%0.01
Fri 24 Nov, 20170.200%51.000%0.01
Fri 24 Nov, 20170.200%51.000%0.01
Wed 22 Nov, 20170.200%51.000%0.01
Tue 21 Nov, 20170.200%51.000%0.01
Mon 20 Nov, 20170.200%51.000%0.01
Fri 17 Nov, 20170.200%51.000%0.01
Fri 17 Nov, 20170.200%51.000%0.01
Tue 14 Nov, 20170.200%51.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%60.30--
Fri 24 Nov, 20170.100%60.30--
Fri 24 Nov, 20170.100%60.30--
Wed 22 Nov, 20170.100%60.30--
Tue 21 Nov, 20170.100%60.30--
Mon 20 Nov, 20170.10-0.36%60.30--
Fri 17 Nov, 20170.100%60.30--
Fri 17 Nov, 20170.200%60.30--
Tue 14 Nov, 20170.200%60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%118.000%0.01
Fri 24 Nov, 20170.250%118.000%0.01
Fri 24 Nov, 20170.250%118.000%0.01
Wed 22 Nov, 20170.250%118.000%0.01
Tue 21 Nov, 20170.250%118.000%0.01
Mon 20 Nov, 20170.250%118.000%0.01
Fri 17 Nov, 20170.250%118.000%0.01
Fri 17 Nov, 20170.250%118.000%0.01
Tue 14 Nov, 20170.250%118.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.750%--
Fri 24 Nov, 20170.750%--
Fri 24 Nov, 20170.750%--
Wed 22 Nov, 20170.750%--
Tue 21 Nov, 20170.750%--
Mon 20 Nov, 20170.750%--
Fri 17 Nov, 20170.750%--
Fri 17 Nov, 20170.750%--
Tue 14 Nov, 20170.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.500%83.40--
Fri 24 Nov, 20171.500%83.40--
Fri 24 Nov, 20171.500%83.40--
Wed 22 Nov, 20171.500%83.40--
Tue 21 Nov, 20171.500%83.40--
Fri 17 Nov, 20171.500%83.40--
Fri 17 Nov, 20171.500%83.40--
Tue 14 Nov, 20171.500%83.40--
Mon 13 Nov, 20171.500%83.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Wed 22 Nov, 20170.250%--
Tue 21 Nov, 20170.250%--
Mon 20 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Tue 14 Nov, 20170.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%142.200%0.01
Fri 24 Nov, 20170.050%142.200%0.01
Fri 24 Nov, 20170.050%142.200%0.01
Wed 22 Nov, 20170.050%142.200%0.01
Tue 21 Nov, 20170.050%142.200%0.01
Mon 20 Nov, 20170.05-0.13%142.200%0.01
Fri 17 Nov, 20170.050%142.200%0.01
Fri 17 Nov, 20170.250%142.200%0.01
Tue 14 Nov, 20170.250%142.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%69.00--
Fri 24 Nov, 20170.250%69.00--
Fri 24 Nov, 20170.250%69.00--
Wed 22 Nov, 20170.250%69.00--
Tue 21 Nov, 20170.250%69.00--
Mon 20 Nov, 20170.250%69.00--
Fri 17 Nov, 20170.250%69.00--
Fri 17 Nov, 20170.250%69.00--
Tue 14 Nov, 20170.250%69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%100.000%0.06
Fri 24 Nov, 20170.050%100.000%0.06
Fri 24 Nov, 20170.050%100.000%0.06
Wed 22 Nov, 20170.050%100.000%0.06
Tue 21 Nov, 20170.050%100.000%0.06
Mon 20 Nov, 20170.050%100.000%0.06
Fri 17 Nov, 20170.050%100.000%0.06
Fri 17 Nov, 20170.0530.56%100.000%0.06
Tue 14 Nov, 20170.050%100.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%100.00--
Fri 24 Nov, 20170.250%100.00--
Fri 24 Nov, 20170.250%100.00--
Wed 22 Nov, 20170.250%100.00--
Tue 21 Nov, 20170.250%100.00--
Mon 20 Nov, 20170.250%100.00--
Fri 17 Nov, 20170.250%100.00--
Fri 17 Nov, 20170.250%100.00--
Tue 14 Nov, 20170.250%100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%154.900%0.02
Fri 24 Nov, 20170.050%154.900%0.02
Fri 24 Nov, 20170.050%154.900%0.02
Wed 22 Nov, 20170.050%154.900%0.02
Tue 21 Nov, 20170.050%154.900%0.02
Mon 20 Nov, 20170.050%154.900%0.02
Fri 17 Nov, 20170.050%154.900%0.02
Fri 17 Nov, 20170.050%154.900%0.02
Tue 14 Nov, 20170.050%154.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.500%108.470%0.1
Fri 24 Nov, 20175.500%108.470%0.1
Fri 24 Nov, 20175.500%108.470%0.1
Wed 22 Nov, 20175.500%108.470%0.1
Tue 21 Nov, 20175.500%108.470%0.1
Mon 20 Nov, 20175.500%108.470%0.1
Fri 17 Nov, 20175.500%108.470%0.1
Fri 17 Nov, 20175.500%108.470%0.1
Tue 14 Nov, 20175.500%108.470%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.450%124.18--
Fri 24 Nov, 20170.450%124.18--
Fri 24 Nov, 20170.450%124.18--
Wed 22 Nov, 20170.450%124.18--
Tue 21 Nov, 20170.450%124.18--
Mon 20 Nov, 20170.450%124.18--
Fri 17 Nov, 20170.450%124.18--
Fri 17 Nov, 20170.450%124.18--
Tue 14 Nov, 20170.450%124.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.850%107.00--
Fri 24 Nov, 20170.850%107.00--
Fri 24 Nov, 20170.850%107.00--
Wed 22 Nov, 20170.850%107.00--
Tue 21 Nov, 20170.850%107.00--
Mon 20 Nov, 20170.850%107.00--
Fri 17 Nov, 20170.850%107.00--
Fri 17 Nov, 20170.850%107.00--
Tue 14 Nov, 20170.850%107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.450%116.11--
Fri 24 Nov, 20172.450%116.11--
Fri 24 Nov, 20172.450%116.11--
Wed 22 Nov, 20172.450%116.11--
Tue 21 Nov, 20172.450%116.11--
Mon 20 Nov, 20172.450%116.11--
Fri 17 Nov, 20172.450%116.11--
Fri 17 Nov, 20172.450%116.11--
Tue 14 Nov, 20172.450%116.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.100%112.70--
Fri 24 Nov, 201721.100%112.70--
Fri 24 Nov, 201721.100%112.70--
Wed 22 Nov, 201721.100%112.70--
Tue 21 Nov, 201721.100%112.70--
Mon 20 Nov, 201721.100%112.70--
Fri 17 Nov, 201721.100%112.70--
Fri 17 Nov, 201721.100%112.70--
Tue 14 Nov, 201721.100%112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%184.70-60%0
Fri 24 Nov, 20170.050%184.700%0
Fri 24 Nov, 20170.050%184.700%0
Wed 22 Nov, 20170.050%184.700%0
Tue 21 Nov, 20170.050%184.700%0
Mon 20 Nov, 20170.050%184.700%0
Fri 17 Nov, 20170.050%184.700%0
Fri 17 Nov, 20170.050%184.700%0
Tue 14 Nov, 20170.050%184.700%0

ICPT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: ICPT Call Put options [ICPT target price] Intercept Pharmaceuticals, Inc. #ICPT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICPT Call Put options [ICPT target price] Intercept Pharmaceuticals, Inc. #ICPT_TargetPrice

 

Back to top