InterceptPharmaceuticals ICPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercept Pharmaceuticals ICPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Click here for today's live predictions for ICPT

Daily price and charts and targets InterceptPharmaceuticals

Strong Daily Stock price targets for InterceptPharmaceuticals ICPT are 18.99 and 19.02

Daily Target 1	18.97
Daily Target 2	18.98
Daily Target 3	18.996666666667
Daily Target 4	19.01
Daily Target 5	19.03

Daily price and volume Intercept Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 November 2023	19.00 (0.21%)	19.00	18.98 - 19.01	2.2082 times
Mon 06 November 2023	18.96 (-0.11%)	18.97	18.96 - 19.02	2.0125 times
Fri 03 November 2023	18.98 (0%)	18.97	18.95 - 18.99	0.5726 times
Thu 02 November 2023	18.98 (0.11%)	18.96	18.93 - 18.98	1.1706 times
Wed 01 November 2023	18.96 (0.16%)	18.93	18.93 - 18.96	1.2697 times
Tue 31 October 2023	18.93 (0.05%)	18.92	18.92 - 18.95	0.4578 times
Mon 30 October 2023	18.92 (0.05%)	18.91	18.91 - 18.96	0.3922 times
Fri 27 October 2023	18.91 (-0.16%)	18.91	18.90 - 18.94	0.4868 times
Thu 26 October 2023	18.94 (0.64%)	18.92	18.89 - 18.95	1.0644 times
Wed 25 October 2023	18.82 (0%)	18.76	18.76 - 18.84	0.3651 times
Tue 24 October 2023	18.82 (0%)	18.77	18.77 - 18.92	0.5667 times

Daily chart InterceptPharmaceuticals

Weekly price and charts InterceptPharmaceuticals

Strong weekly Stock price targets for InterceptPharmaceuticals ICPT are 18.98 and 19.04

Weekly Target 1	18.93
Weekly Target 2	18.97
Weekly Target 3	18.993333333333
Weekly Target 4	19.03
Weekly Target 5	19.05

Weekly price and volumes for Intercept Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 November 2023	19.00 (0.11%)	18.97	18.96 - 19.02	0.6239 times
Fri 03 November 2023	18.98 (0.37%)	18.91	18.91 - 18.99	0.571 times
Fri 27 October 2023	18.91 (1.29%)	18.63	18.63 - 18.95	0.4267 times
Fri 20 October 2023	18.67 (2.58%)	18.55	18.54 - 18.73	0.6271 times
Fri 13 October 2023	18.20 (-2.31%)	18.60	17.02 - 18.98	1.1966 times
Fri 06 October 2023	18.63 (0.49%)	18.55	18.52 - 18.71	0.7859 times
Fri 29 September 2023	18.54 (76.91%)	10.33	10.10 - 18.74	4.51 times
Fri 22 September 2023	10.48 (-8.47%)	11.57	9.85 - 11.80	0.3211 times
Fri 15 September 2023	11.45 (1.87%)	11.21	11.18 - 12.09	0.53 times
Fri 08 September 2023	11.24 (-0.18%)	11.15	10.25 - 11.34	0.4077 times
Fri 01 September 2023	11.26 (0%)	10.90	10.90 - 11.27	0.0595 times

weekly chart InterceptPharmaceuticals

Monthly price and charts InterceptPharmaceuticals

Strong monthly Stock price targets for InterceptPharmaceuticals ICPT are 18.97 and 19.06

Monthly Target 1	18.89
Monthly Target 2	18.95
Monthly Target 3	18.983333333333
Monthly Target 4	19.04
Monthly Target 5	19.07

Monthly price and volumes Intercept Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 07 November 2023	19.00 (0.37%)	18.93	18.93 - 19.02	0.461 times
Tue 31 October 2023	18.93 (2.1%)	18.55	17.02 - 18.98	1.3632 times
Fri 29 September 2023	18.54 (71.19%)	10.90	9.85 - 18.74	2.5384 times
Thu 31 August 2023	10.83 (0.28%)	10.71	9.70 - 11.44	0.6245 times
Mon 31 July 2023	10.80 (-2.35%)	11.00	10.15 - 12.00	0.5756 times
Fri 30 June 2023	11.06 (4.93%)	10.58	10.25 - 12.51	1.2637 times
Wed 31 May 2023	10.54 (-39.15%)	17.20	8.82 - 17.77	1.4021 times
Fri 28 April 2023	17.32 (28.97%)	13.43	12.68 - 19.39	0.586 times
Fri 31 March 2023	13.43 (-33.45%)	20.11	13.11 - 20.95	0.6426 times
Tue 28 February 2023	20.18 (10.51%)	18.34	18.06 - 21.86	0.5429 times
Tue 31 January 2023	18.26 (47.62%)	12.28	12.19 - 18.94	0.5215 times

monthly chart InterceptPharmaceuticals

Indicator Analysis of InterceptPharmaceuticals

Tomorrow's movement Prediction of Intercept Pharmaceuticals ICPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intercept Pharmaceuticals ICPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 07 November 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InterceptPharmaceuticals (ICPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterceptPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterceptPharmaceuticals in short term but the sell signal is initial and weak.

InterceptPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterceptPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InterceptPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and InterceptPharmaceuticals ICPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterceptPharmaceuticals ICPT stock. Volume based technical analysis of InterceptPharmaceuticals ICPT stock is negative.

InterceptPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intercept Pharmaceuticals ICPT

DMA (daily moving average) of Intercept Pharmaceuticals ICPT

DMA period	DMA value
5 day DMA	18.98
12 day DMA	18.92
20 day DMA	18.81
35 day DMA	17.81
50 day DMA	15.83
100 day DMA	13.32
150 day DMA	13.64
200 day DMA	14.62

EMA (exponential moving average) of Intercept Pharmaceuticals ICPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.97	18.95	18.95
12 day EMA	18.86	18.84	18.82
20 day EMA	18.49	18.44	18.39
35 day EMA	17.12	17.01	16.89
50 day EMA	15.72	15.59	15.45

SMA (simple moving average) of Intercept Pharmaceuticals ICPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.98	18.96	18.95
12 day SMA	18.92	18.89	18.87
20 day SMA	18.81	18.79	18.77
35 day SMA	17.81	17.59	17.37
50 day SMA	15.83	15.67	15.51
100 day SMA	13.32	13.24	13.17
150 day SMA	13.64	13.61	13.57
200 day SMA	14.62	14.62	14.61