Munafa technical analysis Intercept Pharmaceuticals, Inc. ICPT technical analysis buy or sell
Munafa technical analysis Intercept Pharmaceuticals, Inc. ICPT technical analysis buy or sell Analysis of Intercept Pharmaceuticals, Inc. ICPT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
07 Tue Nov | 19.00 | 19.00 | 19.01 | 18.98 |
06 Mon Nov | 18.96 | 18.97 | 19.02 | 18.96 |
03 Fri Nov | 18.98 | 18.97 | 18.99 | 18.95 |
02 Thu Nov | 18.98 | 18.96 | 18.98 | 18.93 |
01 Wed Nov | 18.96 | 18.93 | 18.96 | 18.93 |
Stock of Intercept Pharmaceuticals, Inc. closed at 19.00 and it opened at 19.00
It moved inside a range of 18.98 and 19.01
52 week High is 21.86 and 52 week Low is 8.82
Financial Year High is 19.39 and Low is 8.82
This year High is 21.86 and Low is 8.82
Intercept Pharmaceuticals, Inc. ICPT Daily Analysis to buy or sell
As per my analysis of Intercept Pharmaceuticals, Inc. ICPT, 12 day returns for Intercept Pharmaceuticals, Inc. ICPT have been positive, with total returns of 0.18, which is 0.96% with investment starting at 18.82.
An investment of 100,000 bucks in Intercept Pharmaceuticals, Inc. would have become 100960 bucks today.
Intercept Pharmaceuticals, Inc. ICPT moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Intercept Pharmaceuticals, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intercept Pharmaceuticals, Inc. ICPT at this time.
It appears as if Intercept Pharmaceuticals, Inc. ICPT gave a large move recently.
Stock of Intercept Pharmaceuticals, Inc. (ICPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intercept Pharmaceuticals, Inc. ICPT
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 07 Tue Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
Intercept Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 06 Mon Nov 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.3
Intercept Pharmaceuticals, Inc. is moving towards a low expiry
Intercept Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 03 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Intercept Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 02 Thu Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.1
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Intercept Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 01 Wed Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Intercept Pharmaceuticals, Inc. is forming a DOJI candle
Intercept Pharmaceuticals, Inc. ICPT Weekly Analysis to buy or sell
As per my analysis of Intercept Pharmaceuticals, Inc. ICPT, 12 week returns for Intercept Pharmaceuticals, Inc. ICPT have been positive, with total returns of 7.74, which is 68.74% with investment starting at 11.26.
An investment of 100,000 bucks in Intercept Pharmaceuticals, Inc. would have become 168740 bucks today.
Intercept Pharmaceuticals, Inc. ICPT moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 5.26% of returns per week.
Weekly Candle Stick analysis of Intercept Pharmaceuticals, Inc. ICPT
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 07 Tue Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Intercept Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 03 Fri Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 0.4 HC: 0.1 LC: 0.4 OC: 0.4
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Intercept Pharmaceuticals, Inc. is forming a DOJI candle
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 27 Fri Oct 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.7
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 20 Fri Oct 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 13 Fri Oct 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 11.5 HC: 4.3 LC: 6.9 OC: 2
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Intercept Pharmaceuticals, Inc. ICPT Monthly Analysis to buy or sell
As per my analysis of Intercept Pharmaceuticals, Inc. ICPT, 12 month returns for Intercept Pharmaceuticals, Inc. ICPT have been positive, with total returns of 6.63, which is 53.6% with investment starting at 12.37.
An investment of 100,000 bucks in Intercept Pharmaceuticals, Inc. would have become 153600 bucks today.
Intercept Pharmaceuticals, Inc. ICPT moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 16.32% of returns per month.
Monthly Candle Stick analysis of Intercept Pharmaceuticals, Inc. ICPT
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 07 Tue Nov 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.6
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 27 Fri Oct 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 11.5 HC: 0.4 LC: 11.1 OC: 2.3
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 29 Fri Sep 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 90.3 HC: 1.1 LC: 88.2 OC: 73
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 28 Mon Aug 2023 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 17.9 HC: 4.3 LC: 13.1 OC: 6.2
Intercept Pharmaceuticals, Inc. is moving towards a high expiry
Candle stick analysis of Intercept Pharmaceuticals, Inc. as on 28 Fri Jul 2023 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intercept Pharmaceuticals, Inc. are:
HL: 18.2 HC: 11.8 LC: 5.7 OC: 9.1
Intercept Pharmaceuticals, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Intercept Pharmaceuticals, Inc. ICPT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance