IBB Call Put options [IBB target price] IShares Nasdaq Biotechnology Index Fund #IBB_TargetPrice IBB Call Put options target price & charts for IShares Nasdaq Biotechnology Index Fund
IBB - Share IShares Nasdaq Biotechnology Index Fund trades in NASDAQ under N A Deals in N A
0
IBB Most Active Call Put Options
If you want a more indepth
option chain analysis of IShares Nasdaq Biotechnology Index Fund, then click here
Charts and more
Show all stock options list
Available expiries for IBB IBB Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018
IBB SPOT Price: 169.38 as on 15 Dec, 2025
IShares Nasdaq Biotechnology Index Fund (IBB) target & price
IBB Target Price Target up: 171.59 Target up: 170.49 Target up: 170.01 Target up: 169.53 Target down: 168.43 Target down: 167.95 Target down: 167.47
Show prices and volumes
Date Close Open High Low Volume 15 Mon Dec 2025 169.38 169.65 170.64 168.58 1.36 M 12 Fri Dec 2025 169.42 170.01 170.43 168.52 1.62 M 11 Thu Dec 2025 170.28 168.96 170.62 168.62 1.59 M 10 Wed Dec 2025 168.93 167.07 169.38 166.91 1.33 M 09 Tue Dec 2025 167.09 169.38 170.69 166.94 1.55 M 08 Mon Dec 2025 169.95 172.48 172.68 169.73 1.51 M 05 Fri Dec 2025 171.16 172.30 172.79 170.49 1.14 M 04 Thu Dec 2025 172.10 172.23 172.81 170.10 1.05 M
Maximum CALL writing has been for strikes: 330 320 305 These will serve as resistance
Maximum PUT writing has been for strikes: 280 200 250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 170 175 180 185
Put to Call Ratio (PCR) has decreased for strikes: 345 310 295 280
IBB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IBB options price for Strike: 170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 127.20 0% 0.05 0% 16.43 Fri 24 Nov, 2017 127.20 0% 0.05 0% 16.43 Fri 24 Nov, 2017 127.20 0% 0.05 0% 16.43 Wed 22 Nov, 2017 127.20 0% 0.05 0% 16.43 Tue 21 Nov, 2017 127.20 0% 0.05 0% 16.43 Mon 20 Nov, 2017 127.20 0% 0.05 0% 16.43 Fri 17 Nov, 2017 127.20 0% 0.05 0% 16.43 Fri 17 Nov, 2017 127.20 0% 0.05 -4.37% 16.43 Tue 14 Nov, 2017 127.20 0% 0.05 0% 17.18
IBB options price for Strike: 175 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 148.15 0% 0.05 0% 17.25 Fri 24 Nov, 2017 148.15 0% 0.05 0% 17.25 Fri 24 Nov, 2017 148.15 0% 0.05 0% 17.25 Wed 22 Nov, 2017 148.15 0% 0.05 0% 17.25 Tue 21 Nov, 2017 148.15 0% 0.05 0% 17.25 Mon 20 Nov, 2017 148.15 0% 0.05 0% 17.25 Fri 17 Nov, 2017 148.15 0% 0.05 0% 17.25 Fri 17 Nov, 2017 148.15 0% 0.05 -2.82% 17.25 Tue 14 Nov, 2017 148.15 0% 0.05 0% 17.75
IBB options price for Strike: 180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 131.00 0% 0.10 0% 20.93 Fri 24 Nov, 2017 131.00 0% 0.10 0% 20.93 Fri 24 Nov, 2017 131.00 0% 0.10 0% 20.93 Wed 22 Nov, 2017 131.00 0% 0.10 0% 20.93 Tue 21 Nov, 2017 131.00 0% 0.10 0% 20.93 Mon 20 Nov, 2017 131.00 0% 0.10 0% 20.93 Fri 17 Nov, 2017 131.00 0% 0.10 0% 20.93 Fri 17 Nov, 2017 131.00 0% 0.10 -1.29% 20.93 Tue 14 Nov, 2017 131.00 0% 0.10 0% 21.2
IBB options price for Strike: 185 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 120.00 0% 0.10 0% 2.53 Fri 24 Nov, 2017 120.00 0% 0.10 0% 2.53 Fri 24 Nov, 2017 120.00 0% 0.10 0% 2.53 Wed 22 Nov, 2017 120.00 0% 0.10 0% 2.53 Tue 21 Nov, 2017 120.00 0% 0.10 0% 2.53 Mon 20 Nov, 2017 120.00 0% 0.10 0% 2.53 Fri 17 Nov, 2017 120.00 0% 0.10 0% 2.53 Fri 17 Nov, 2017 120.00 0% 0.10 0% 2.53 Tue 14 Nov, 2017 120.00 0% 0.10 0% 2.53
IBB options price for Strike: 190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 147.80 0% 0.05 0% 7 Fri 24 Nov, 2017 147.80 0% 0.05 0% 7 Fri 24 Nov, 2017 147.80 0% 0.05 0% 7 Wed 22 Nov, 2017 147.80 0% 0.05 0% 7 Tue 21 Nov, 2017 147.80 0% 0.05 0% 7 Mon 20 Nov, 2017 147.80 0% 0.05 0% 7 Fri 17 Nov, 2017 147.80 0% 0.05 0% 7 Fri 17 Nov, 2017 147.80 0% 0.05 -3.92% 7 Tue 14 Nov, 2017 147.80 0% 0.05 0% 7.29
IBB options price for Strike: 195 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 120.10 0% 0.03 0% 5.73 Fri 24 Nov, 2017 120.10 0% 0.03 0% 5.73 Fri 24 Nov, 2017 120.10 0% 0.03 0% 5.73 Wed 22 Nov, 2017 120.10 0% 0.03 0% 5.73 Tue 21 Nov, 2017 120.10 0% 0.03 0% 5.73 Mon 20 Nov, 2017 120.10 0% 0.03 0% 5.73 Fri 17 Nov, 2017 120.10 0% 0.03 0% 5.73 Fri 17 Nov, 2017 120.10 0% 0.03 -1.56% 5.73 Tue 14 Nov, 2017 120.10 0% 0.03 0% 5.82
IBB options price for Strike: 200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 116.41 0% 0.05 0% 5.66 Fri 24 Nov, 2017 116.41 0% 0.05 0% 5.66 Fri 24 Nov, 2017 116.41 0% 0.05 0% 5.66 Wed 22 Nov, 2017 116.41 0% 0.05 0% 5.66 Tue 21 Nov, 2017 116.41 0% 0.05 0% 5.66 Mon 20 Nov, 2017 116.41 0% 0.10 0% 5.66 Fri 17 Nov, 2017 116.41 0% 0.10 0% 5.66 Fri 17 Nov, 2017 116.41 0% 0.10 0% 5.66 Tue 14 Nov, 2017 116.41 0% 0.10 0% 5.66
IBB options price for Strike: 205 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 75.50 0% 0.07 0% 28.57 Fri 24 Nov, 2017 75.50 0% 0.07 0% 28.57 Fri 24 Nov, 2017 75.50 0% 0.07 0% 28.57 Wed 22 Nov, 2017 75.50 0% 0.07 0% 28.57 Tue 21 Nov, 2017 75.50 0% 0.07 0% 28.57 Mon 20 Nov, 2017 75.50 0% 0.07 0% 28.57 Fri 17 Nov, 2017 75.50 0% 0.07 0% 28.57 Fri 17 Nov, 2017 75.50 0% 0.07 0% 28.57 Tue 14 Nov, 2017 75.50 0% 0.20 0% 28.57
IBB options price for Strike: 210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 108.00 0% 0.10 0% 6 Fri 24 Nov, 2017 108.00 0% 0.10 0% 6 Fri 24 Nov, 2017 108.00 0% 0.10 0% 6 Wed 22 Nov, 2017 108.00 0% 0.10 0% 6 Tue 21 Nov, 2017 108.00 0% 0.10 0% 6 Mon 20 Nov, 2017 108.00 0% 0.10 0% 6 Fri 17 Nov, 2017 108.00 0% 0.10 0% 6 Fri 17 Nov, 2017 108.00 0% 0.10 -0.41% 6 Tue 14 Nov, 2017 108.00 0% 0.10 0% 6.03
IBB options price for Strike: 215 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 114.90 0% 0.30 0% 3.15 Fri 24 Nov, 2017 114.90 0% 0.30 0% 3.15 Fri 24 Nov, 2017 114.90 0% 0.30 0% 3.15 Wed 22 Nov, 2017 114.90 0% 0.30 0% 3.15 Tue 21 Nov, 2017 114.90 0% 0.30 0% 3.15 Mon 20 Nov, 2017 114.90 0% 0.30 0% 3.15 Fri 17 Nov, 2017 114.90 0% 0.30 0% 3.15 Fri 17 Nov, 2017 114.90 0% 0.30 0% 3.15 Tue 14 Nov, 2017 114.90 0% 0.30 0% 3.15
IBB options price for Strike: 220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 117.25 0% 0.25 0% 22.44 Fri 24 Nov, 2017 117.25 0% 0.25 0% 22.44 Fri 24 Nov, 2017 117.25 0% 0.25 0% 22.44 Wed 22 Nov, 2017 117.25 0% 0.20 0% 22.44 Tue 21 Nov, 2017 117.25 0% 0.20 0% 22.44 Mon 20 Nov, 2017 117.25 0% 0.20 0% 22.44 Fri 17 Nov, 2017 117.25 0% 0.20 0% 22.44 Fri 17 Nov, 2017 117.25 0% 0.20 0% 22.44 Tue 14 Nov, 2017 117.25 0% 0.20 0% 22.44
IBB options price for Strike: 225 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 105.00 0% 0.25 0% 20.74 Fri 24 Nov, 2017 105.00 0% 0.25 0% 20.74 Fri 24 Nov, 2017 105.00 0% 0.25 0% 20.74 Wed 22 Nov, 2017 105.00 0% 0.25 0% 20.74 Tue 21 Nov, 2017 105.00 0% 0.25 0% 20.74 Mon 20 Nov, 2017 105.00 0% 0.25 0% 20.74 Fri 17 Nov, 2017 105.00 0% 0.25 0% 20.74 Fri 17 Nov, 2017 105.00 0% 0.25 -1.81% 20.74 Tue 14 Nov, 2017 105.00 0% 0.25 0% 21.12
IBB options price for Strike: 230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 103.91 0% 0.25 0% 7.05 Fri 24 Nov, 2017 103.91 0% 0.25 0% 7.05 Fri 24 Nov, 2017 103.91 0% 0.25 0% 7.05 Wed 22 Nov, 2017 103.91 0% 0.25 0% 7.05 Tue 21 Nov, 2017 103.91 0% 0.25 0% 7.05 Mon 20 Nov, 2017 103.91 0% 0.25 0% 7.05 Fri 17 Nov, 2017 103.91 0% 0.25 0% 7.05 Fri 17 Nov, 2017 103.91 0% 0.25 0% 7.05 Tue 14 Nov, 2017 103.91 0% 0.25 0% 7.05
IBB options price for Strike: 235 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 95.00 0% 0.15 0% 13.95 Fri 24 Nov, 2017 95.00 0% 0.15 0% 13.95 Fri 24 Nov, 2017 95.00 0% 0.15 0% 13.95 Wed 22 Nov, 2017 95.00 0% 0.15 0% 13.95 Tue 21 Nov, 2017 95.00 0% 0.15 0% 13.95 Mon 20 Nov, 2017 95.00 0% 0.20 0% 13.95 Fri 17 Nov, 2017 95.00 0% 0.25 0% 13.95 Fri 17 Nov, 2017 95.00 0% 0.25 0% 13.95 Tue 14 Nov, 2017 95.00 0% 0.25 0% 13.95
IBB options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 75.00 0% 0.10 0% 5.53 Fri 24 Nov, 2017 75.00 0% 0.10 0% 5.53 Fri 24 Nov, 2017 75.00 0% 0.10 0% 5.53 Wed 22 Nov, 2017 75.00 0% 0.10 0% 5.53 Tue 21 Nov, 2017 75.00 0% 0.28 2.62% 5.53 Mon 20 Nov, 2017 75.00 0% 0.28 0% 5.39 Fri 17 Nov, 2017 75.00 0% 0.50 0% 5.39 Fri 17 Nov, 2017 75.00 0% 0.50 -1.08% 5.39 Tue 14 Nov, 2017 75.00 0% 1.88 0% 5.45
IBB options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 95.70 0% 0.43 0% 3.75 Fri 24 Nov, 2017 95.70 0% 0.43 0% 3.75 Fri 24 Nov, 2017 95.70 0% 0.43 0% 3.75 Wed 22 Nov, 2017 95.70 0% 0.43 0% 3.75 Tue 21 Nov, 2017 95.70 0% 0.43 2.27% 3.75 Mon 20 Nov, 2017 95.70 0% 0.43 0% 3.67 Fri 17 Nov, 2017 95.70 0% 0.60 0% 3.67 Fri 17 Nov, 2017 95.70 0% 0.60 2.8% 3.67 Tue 14 Nov, 2017 95.70 0% 0.60 0% 3.57
IBB options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 60.96 0% 0.25 -0.07% 1.3 Fri 24 Nov, 2017 58.05 0% 0.20 0% 1.31 Fri 24 Nov, 2017 58.05 0% 0.20 -0.07% 1.31 Wed 22 Nov, 2017 58.05 0% 0.20 0% 1.31 Tue 21 Nov, 2017 58.05 0% 0.43 0.07% 1.31 Mon 20 Nov, 2017 58.05 0% 0.43 0% 1.31 Fri 17 Nov, 2017 58.05 0% 0.78 0% 1.31 Fri 17 Nov, 2017 58.05 0.36% 0.78 0.07% 1.31 Tue 14 Nov, 2017 54.65 0% 0.78 0% 1.31
IBB options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 79.58 0% 0.60 0% 4.93 Fri 24 Nov, 2017 79.58 0% 0.60 0% 4.93 Fri 24 Nov, 2017 79.58 0% 0.60 0% 4.93 Wed 22 Nov, 2017 79.58 0% 0.60 0% 4.93 Tue 21 Nov, 2017 79.58 0% 0.60 1.5% 4.93 Mon 20 Nov, 2017 79.58 0% 0.60 2.69% 4.85 Fri 17 Nov, 2017 79.58 0% 0.61 0% 4.73 Fri 17 Nov, 2017 79.58 0% 1.00 1.96% 4.73 Tue 14 Nov, 2017 79.58 0% 1.00 0% 4.64
IBB options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 52.68 0% 0.34 0% 5.96 Fri 24 Nov, 2017 52.68 0% 0.34 0% 5.96 Fri 24 Nov, 2017 52.68 -0.83% 0.34 0% 5.96 Wed 22 Nov, 2017 52.68 0% 0.40 -0.56% 5.91 Tue 21 Nov, 2017 51.37 0% 0.40 0.71% 5.94 Mon 20 Nov, 2017 55.30 0% 0.68 0% 5.9 Fri 17 Nov, 2017 55.30 0% 1.55 0% 5.9 Fri 17 Nov, 2017 55.30 0% 1.55 2.02% 5.9 Tue 14 Nov, 2017 55.30 0% 1.55 0.87% 5.78
IBB options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 47.10 0% 0.49 1.32% 4.81 Fri 24 Nov, 2017 47.10 0% 0.50 0% 4.75 Fri 24 Nov, 2017 47.10 0% 0.50 0% 4.75 Wed 22 Nov, 2017 47.10 0% 0.50 0% 4.75 Tue 21 Nov, 2017 47.10 0% 0.95 0.8% 4.75 Mon 20 Nov, 2017 47.10 0% 0.95 0.27% 4.71 Fri 17 Nov, 2017 47.10 0% 1.11 0% 4.7 Fri 17 Nov, 2017 47.10 0% 1.75 0% 4.7 Tue 14 Nov, 2017 53.10 0% 2.00 0% 4.7
IBB options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 41.67 1.67% 0.65 0.07% 7.86 Fri 24 Nov, 2017 42.00 0% 0.64 0% 7.99 Fri 24 Nov, 2017 42.00 0% 0.64 0.77% 7.99 Wed 22 Nov, 2017 42.00 0% 0.64 -0.21% 7.93 Tue 21 Nov, 2017 42.00 0% 0.83 38.43% 7.94 Mon 20 Nov, 2017 35.00 0% 1.17 0.19% 5.74 Fri 17 Nov, 2017 35.00 0% 1.39 0% 5.73 Fri 17 Nov, 2017 35.00 -4.26% 1.21 1.68% 5.73 Tue 14 Nov, 2017 37.78 0% 2.50 0% 5.39
IBB options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 35.30 0% 0.87 0% 4.65 Fri 24 Nov, 2017 35.30 0% 0.81 0% 4.65 Fri 24 Nov, 2017 35.30 0% 0.81 0% 4.65 Wed 22 Nov, 2017 35.30 0% 1.25 0% 4.65 Tue 21 Nov, 2017 35.30 0.85% 1.25 88.1% 4.65 Mon 20 Nov, 2017 35.30 0% 1.55 0.17% 2.49 Fri 17 Nov, 2017 37.70 0% 1.60 0% 2.49 Fri 17 Nov, 2017 35.24 -1.26% 2.38 2.98% 2.49 Tue 14 Nov, 2017 35.24 0% 3.10 0.35% 2.38
IBB options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 32.30 3.46% 1.10 0% 8.73 Fri 24 Nov, 2017 34.10 0% 1.08 0% 9.03 Fri 24 Nov, 2017 34.10 0% 1.08 -0.05% 9.03 Wed 22 Nov, 2017 33.60 0% 1.15 0.24% 9.04 Tue 21 Nov, 2017 30.90 -2.53% 1.35 0.77% 9.02 Mon 20 Nov, 2017 30.90 3.49% 2.07 0.15% 8.72 Fri 17 Nov, 2017 33.30 0% 2.18 0% 9.01 Fri 17 Nov, 2017 33.40 0% 2.30 0.78% 9.01 Tue 14 Nov, 2017 28.80 1.33% 3.20 2.25% 8.94
IBB options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 27.30 -1.14% 1.69 -0.35% 4.91 Fri 24 Nov, 2017 30.17 0% 1.52 0% 4.87 Fri 24 Nov, 2017 30.17 0% 1.52 4.41% 4.87 Wed 22 Nov, 2017 23.10 0% 1.68 0% 4.66 Tue 21 Nov, 2017 23.10 0% 2.01 1.37% 4.66 Mon 20 Nov, 2017 23.10 0% 2.73 1% 4.6 Fri 17 Nov, 2017 23.10 0% 2.75 0% 4.55 Fri 17 Nov, 2017 23.10 -1.69% 3.10 1.4% 4.55 Tue 14 Nov, 2017 23.10 -1.11% 5.12 0.26% 4.42
IBB options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 24.00 0% 2.31 0.09% 3.75 Fri 24 Nov, 2017 25.20 0% 2.05 0% 3.74 Fri 24 Nov, 2017 25.20 0% 2.05 0.19% 3.74 Wed 22 Nov, 2017 25.20 0% 2.18 -0.19% 3.74 Tue 21 Nov, 2017 24.10 0% 2.55 1.05% 3.74 Mon 20 Nov, 2017 23.10 0% 3.60 0% 3.7 Fri 17 Nov, 2017 24.90 0% 3.50 0% 3.7 Fri 17 Nov, 2017 25.00 5.97% 3.50 -26.02% 3.7 Tue 14 Nov, 2017 19.80 0.37% 5.20 3.49% 5.31
IBB options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 21.31 5.41% 3.00 1.34% 4.52 Fri 24 Nov, 2017 21.31 0% 2.85 0% 4.7 Fri 24 Nov, 2017 21.31 0% 2.85 0% 4.7 Wed 22 Nov, 2017 21.30 0% 3.14 0.38% 4.7 Mon 20 Nov, 2017 21.30 0% 3.87 0.58% 4.68 Fri 17 Nov, 2017 21.30 0% 4.68 0.19% 4.66 Fri 17 Nov, 2017 18.62 0% 4.70 0% 4.65 Tue 14 Nov, 2017 16.20 0% 4.51 -0.19% 4.65 Mon 13 Nov, 2017 23.20 -2.63% 6.80 -0.19% 4.66
IBB options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 15.42 0.24% 4.13 -0.24% 1.02 Fri 24 Nov, 2017 17.50 0% 3.85 0% 1.02 Fri 24 Nov, 2017 17.50 0% 3.85 0.16% 1.02 Wed 22 Nov, 2017 17.00 -2.7% 4.46 3.29% 1.02 Tue 21 Nov, 2017 15.76 -0.94% 4.80 0.75% 0.96 Mon 20 Nov, 2017 15.00 0.39% 6.27 -0.99% 0.95 Fri 17 Nov, 2017 17.40 0% 5.95 0% 0.96 Fri 17 Nov, 2017 17.50 4.11% 6.11 9.74% 0.96 Tue 14 Nov, 2017 14.40 0% 8.30 0.82% 0.91
IBB options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 11.80 -0.98% 5.65 0.44% 0.3 Fri 24 Nov, 2017 13.40 0% 5.20 0% 0.3 Fri 24 Nov, 2017 13.40 0.07% 5.20 0% 0.3 Wed 22 Nov, 2017 13.65 0.13% 6.60 0.22% 0.3 Tue 21 Nov, 2017 12.60 0.86% 6.60 2.49% 0.3 Mon 20 Nov, 2017 11.81 0.6% 7.60 -2.65% 0.29 Fri 17 Nov, 2017 14.20 0% 7.43 0% 0.3 Fri 17 Nov, 2017 13.81 3.38% 8.07 3.9% 0.3 Tue 14 Nov, 2017 11.60 0% 12.14 0% 0.3
IBB options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 9.40 4.36% 7.80 1.25% 1.45 Fri 24 Nov, 2017 10.80 0% 7.00 0% 1.49 Fri 24 Nov, 2017 10.80 -0.99% 7.00 -0.58% 1.49 Wed 22 Nov, 2017 10.59 6.02% 7.70 5.8% 1.49 Tue 21 Nov, 2017 9.30 4.95% 8.50 0.18% 1.49 Mon 20 Nov, 2017 9.00 3.56% 10.60 0.89% 1.56 Fri 17 Nov, 2017 11.10 0% 9.40 0% 1.6 Fri 17 Nov, 2017 11.12 21.84% 9.50 -11.9% 1.6 Tue 14 Nov, 2017 9.00 18% 13.15 6.77% 2.21
IBB options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 6.77 -1.66% 10.52 0% 0.83 Fri 24 Nov, 2017 7.52 0% 9.80 0% 0.82 Fri 24 Nov, 2017 7.52 62.26% 9.80 0.19% 0.82 Wed 22 Nov, 2017 7.71 7.89% 9.80 0.1% 1.32 Tue 21 Nov, 2017 6.95 0.7% 11.30 0% 1.42 Mon 20 Nov, 2017 6.70 0.84% 13.20 0% 1.43 Fri 17 Nov, 2017 8.60 0% 12.58 0% 1.45 Fri 17 Nov, 2017 8.40 4.41% 12.58 0.88% 1.45 Tue 14 Nov, 2017 6.86 -0.29% 13.20 2.62% 1.5
IBB options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 4.69 -0.32% 13.10 0% 0.44 Fri 24 Nov, 2017 5.40 0% 12.88 0% 0.44 Fri 24 Nov, 2017 5.40 1.45% 12.88 -0.12% 0.44 Wed 22 Nov, 2017 5.50 28.31% 12.88 0% 0.45 Tue 21 Nov, 2017 4.84 -5.85% 14.35 0% 0.57 Mon 20 Nov, 2017 4.69 1.45% 14.35 0% 0.54 Fri 17 Nov, 2017 6.30 0% 15.60 0% 0.55 Fri 17 Nov, 2017 6.30 11.14% 15.60 1.47% 0.55 Tue 14 Nov, 2017 5.10 4.44% 21.30 -0.61% 0.6
IBB options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 3.20 4.67% 16.94 1.88% 0.36 Fri 24 Nov, 2017 3.90 0% 17.40 0% 0.37 Fri 24 Nov, 2017 3.90 0.1% 17.40 0% 0.37 Wed 22 Nov, 2017 3.78 0.5% 17.40 0.27% 0.37 Tue 21 Nov, 2017 3.20 -0.3% 17.40 0% 0.37 Mon 20 Nov, 2017 3.57 0.2% 21.10 0% 0.37 Fri 17 Nov, 2017 4.50 0% 21.10 0% 0.37 Fri 17 Nov, 2017 4.46 9.27% 21.10 8.8% 0.37 Tue 14 Nov, 2017 3.60 8.91% 23.10 -0.87% 0.37
IBB options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 2.00 0.47% 21.54 0% 0.28 Fri 24 Nov, 2017 2.52 0% 23.84 0% 0.28 Fri 24 Nov, 2017 2.52 0.05% 23.84 0% 0.28 Wed 22 Nov, 2017 2.29 1.25% 23.84 0% 0.28 Tue 21 Nov, 2017 2.20 1.02% 23.84 0% 0.29 Mon 20 Nov, 2017 2.18 0.98% 23.84 0% 0.29 Fri 17 Nov, 2017 3.11 0% 25.30 0% 0.29 Fri 17 Nov, 2017 3.10 4.07% 25.30 -34.96% 0.29 Tue 14 Nov, 2017 2.60 2.77% 28.40 71.19% 0.47
IBB options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 1.16 0.3% 23.60 0% 0.5 Fri 24 Nov, 2017 1.57 0% 23.60 0% 0.5 Fri 24 Nov, 2017 1.57 0.61% 23.60 0% 0.5 Wed 22 Nov, 2017 1.57 0.41% 23.60 0.82% 0.5 Tue 21 Nov, 2017 1.55 -1.42% 25.52 0% 0.5 Mon 20 Nov, 2017 1.34 0% 26.90 0% 0.49 Fri 17 Nov, 2017 2.14 0% 25.70 0% 0.49 Fri 17 Nov, 2017 2.02 1.02% 26.45 -33.24% 0.49 Tue 14 Nov, 2017 1.60 0% 30.60 52.3% 0.74
IBB options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.75 0.5% 30.20 0% 0.26 Fri 24 Nov, 2017 0.96 0% 30.20 0% 0.27 Fri 24 Nov, 2017 0.96 -0.3% 30.20 0% 0.27 Wed 22 Nov, 2017 0.96 3.8% 30.20 0% 0.27 Tue 21 Nov, 2017 1.00 0.1% 30.20 0% 0.28 Mon 20 Nov, 2017 0.95 3.29% 30.20 0% 0.28 Fri 17 Nov, 2017 1.37 0% 30.20 0% 0.28 Fri 17 Nov, 2017 1.35 3.29% 30.20 0% 0.28 Tue 14 Nov, 2017 1.05 0.66% 30.20 0% 0.29
IBB options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.40 5.56% 36.70 0% 1.28 Fri 24 Nov, 2017 0.55 0% 36.70 0% 1.36 Fri 24 Nov, 2017 0.55 0% 36.70 0% 1.36 Wed 22 Nov, 2017 0.55 -4.26% 36.70 0% 1.36 Tue 21 Nov, 2017 0.50 -0.53% 36.70 0% 1.3 Mon 20 Nov, 2017 0.50 -0.53% 36.70 0% 1.29 Fri 17 Nov, 2017 0.86 0% 36.70 0% 1.28 Fri 17 Nov, 2017 0.63 0% 36.70 4.27% 1.28 Tue 14 Nov, 2017 0.67 5.56% 37.27 0% 1.23
IBB options price for Strike: 350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.28 -0.71% 46.64 0% 0.08 Fri 24 Nov, 2017 0.40 0% 46.64 0% 0.08 Fri 24 Nov, 2017 0.40 1.03% 46.64 0% 0.08 Wed 22 Nov, 2017 0.37 0% 46.64 0% 0.09 Tue 21 Nov, 2017 0.30 0% 46.64 0% 0.09 Mon 20 Nov, 2017 0.35 1.14% 46.64 0% 0.09 Fri 17 Nov, 2017 0.55 0% 46.64 0% 0.09 Fri 17 Nov, 2017 0.50 -0.1% 46.64 -3.49% 0.09 Tue 14 Nov, 2017 0.43 -0.62% 46.61 0% 0.09
IBB options price for Strike: 355 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.18 1.2% 21.90 0% 0.08 Fri 24 Nov, 2017 0.25 0% 21.90 0% 0.08 Fri 24 Nov, 2017 0.25 0% 21.90 0% 0.08 Wed 22 Nov, 2017 0.25 -0.48% 21.90 0% 0.08 Tue 21 Nov, 2017 0.25 0.24% 21.90 0% 0.08 Mon 20 Nov, 2017 0.22 0.48% 21.90 0% 0.08 Fri 17 Nov, 2017 0.36 0% 21.90 0% 0.08 Fri 17 Nov, 2017 0.24 -1.19% 21.90 0% 0.08 Tue 14 Nov, 2017 0.30 -0.24% 21.90 0% 0.08
IBB options price for Strike: 360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.15 0% 46.20 0% 0.09 Fri 24 Nov, 2017 0.14 0% 46.20 0% 0.09 Fri 24 Nov, 2017 0.14 9.04% 46.20 0% 0.09 Wed 22 Nov, 2017 0.14 0% 46.20 0% 0.1 Tue 21 Nov, 2017 0.15 0% 46.20 -16.67% 0.1 Mon 20 Nov, 2017 0.22 3.21% 46.20 0% 0.12 Fri 17 Nov, 2017 0.22 0% 46.20 0% 0.12 Fri 17 Nov, 2017 0.20 -14.89% 46.20 -37.31% 0.12 Tue 14 Nov, 2017 0.22 0% 46.20 0% 0.17
IBB options price for Strike: 365 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.13 0% 53.20 0% 0.08 Fri 24 Nov, 2017 0.13 0% 53.20 0% 0.08 Fri 24 Nov, 2017 0.13 47.28% 53.20 0% 0.08 Wed 22 Nov, 2017 0.13 0% 53.20 0% 0.12 Tue 21 Nov, 2017 0.16 0% 53.20 -5.88% 0.12 Mon 20 Nov, 2017 0.16 0% 53.20 0% 0.12 Fri 17 Nov, 2017 0.16 0% 53.20 0% 0.12 Fri 17 Nov, 2017 0.16 11.09% 53.20 0% 0.12 Tue 14 Nov, 2017 0.20 0% 53.20 -34.62% 0.14
IBB options price for Strike: 370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.04 0% 40.10 - - Fri 24 Nov, 2017 0.04 0% 40.10 - - Fri 24 Nov, 2017 0.04 0% 40.10 - - Wed 22 Nov, 2017 0.04 0% 40.10 - - Tue 21 Nov, 2017 0.04 0% 40.10 - - Mon 20 Nov, 2017 0.04 0% 40.10 - - Fri 17 Nov, 2017 0.04 0% 40.10 - - Fri 17 Nov, 2017 0.04 -49.59% 40.10 0% - Tue 14 Nov, 2017 0.09 0% 40.10 0% 0.01
IBB options price for Strike: 375 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.45 0% 122.10 - - Fri 24 Nov, 2017 0.45 0% 122.10 - - Fri 24 Nov, 2017 0.45 0% 122.10 - - Wed 22 Nov, 2017 0.45 0% 122.10 - - Tue 21 Nov, 2017 0.45 0% 122.10 - - Mon 20 Nov, 2017 0.45 0% 122.10 - - Fri 17 Nov, 2017 0.45 0% 122.10 - - Fri 17 Nov, 2017 0.45 0% 122.10 - - Tue 14 Nov, 2017 0.45 0% 122.10 - -
IBB options price for Strike: 380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.10 0% 62.10 - - Fri 24 Nov, 2017 0.10 0% 62.10 - - Fri 24 Nov, 2017 0.10 0% 62.10 - - Wed 22 Nov, 2017 0.10 0% 62.10 - - Tue 21 Nov, 2017 0.10 -2.38% 62.10 - - Mon 20 Nov, 2017 0.10 0% 62.10 - - Fri 17 Nov, 2017 0.08 0% 62.10 - - Fri 17 Nov, 2017 0.08 -2.33% 62.10 - - Tue 14 Nov, 2017 0.14 0% 62.10 - -
IBB options price for Strike: 385 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.11 0% 128.60 - - Fri 24 Nov, 2017 0.11 0% 128.60 - - Fri 24 Nov, 2017 0.11 0% 128.60 - - Wed 22 Nov, 2017 0.11 0% 128.60 - - Tue 21 Nov, 2017 0.11 0% 128.60 - - Mon 20 Nov, 2017 0.11 0% 128.60 - - Fri 17 Nov, 2017 0.11 0% 128.60 - - Fri 17 Nov, 2017 0.11 0% 128.60 - - Tue 14 Nov, 2017 0.11 0% 128.60 - -
IBB options price for Strike: 390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.60 0% 139.40 - - Fri 24 Nov, 2017 0.60 0% 139.40 - - Fri 24 Nov, 2017 0.60 0% 139.40 - - Wed 22 Nov, 2017 0.60 0% 139.40 - - Tue 21 Nov, 2017 0.60 0% 139.40 - - Mon 20 Nov, 2017 0.60 0% 139.40 - - Fri 17 Nov, 2017 0.60 0% 139.40 - - Fri 17 Nov, 2017 0.60 0% 139.40 - - Tue 14 Nov, 2017 0.60 0% 139.40 - -
IBB options price for Strike: 395 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.45 0% 104.70 - - Fri 24 Nov, 2017 0.45 0% 104.70 - - Fri 24 Nov, 2017 0.45 0% 104.70 - - Wed 22 Nov, 2017 0.45 0% 104.70 - - Tue 21 Nov, 2017 0.45 0% 104.70 - - Mon 20 Nov, 2017 0.45 0% 104.70 - - Fri 17 Nov, 2017 0.45 0% 104.70 - - Fri 17 Nov, 2017 0.45 0% 104.70 - - Tue 14 Nov, 2017 0.45 0% 104.70 - -
IBB options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.08 0% 88.99 0% 0 Fri 24 Nov, 2017 0.08 0% 88.99 0% 0 Fri 24 Nov, 2017 0.08 0% 88.99 0% 0 Wed 22 Nov, 2017 0.08 0% 88.99 0% 0 Tue 21 Nov, 2017 0.08 0% 88.99 0% 0 Mon 20 Nov, 2017 0.08 0% 88.99 0% 0 Fri 17 Nov, 2017 0.08 0% 88.99 0% 0 Fri 17 Nov, 2017 0.08 0% 88.99 0% 0 Tue 14 Nov, 2017 0.08 0% 88.99 0% 0
IBB options price for Strike: 405 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 1.10 0% 105.00 - - Fri 24 Nov, 2017 1.10 0% 105.00 - - Fri 24 Nov, 2017 1.10 0% 105.00 - - Wed 22 Nov, 2017 1.10 0% 105.00 - - Tue 21 Nov, 2017 1.10 0% 105.00 - - Mon 20 Nov, 2017 1.10 0% 105.00 - - Fri 17 Nov, 2017 1.10 0% 105.00 - - Fri 17 Nov, 2017 1.10 -1.14% 105.00 - - Tue 14 Nov, 2017 1.10 0% 105.00 - -
IBB options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.05 0% 112.82 - - Fri 24 Nov, 2017 0.05 0% 112.82 - - Fri 24 Nov, 2017 0.05 0% 112.82 - - Wed 22 Nov, 2017 0.05 0% 112.82 - - Tue 21 Nov, 2017 0.05 0% 112.82 - - Mon 20 Nov, 2017 0.05 0% 112.82 - - Fri 17 Nov, 2017 0.05 0% 112.82 - - Fri 17 Nov, 2017 0.05 0% 112.82 - - Tue 14 Nov, 2017 0.05 0% 112.82 - -
IBB options price for Strike: 415 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.40 0% 115.00 - - Fri 24 Nov, 2017 0.40 0% 115.00 - - Fri 24 Nov, 2017 0.40 0% 115.00 - - Wed 22 Nov, 2017 0.40 0% 115.00 - - Tue 21 Nov, 2017 0.40 0% 115.00 - - Mon 20 Nov, 2017 0.40 0% 115.00 - - Fri 17 Nov, 2017 0.40 0% 115.00 - - Fri 17 Nov, 2017 0.40 0% 115.00 - - Tue 14 Nov, 2017 0.40 0% 115.00 - -
IBB options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.30 0% 123.96 - - Fri 24 Nov, 2017 0.30 0% 123.96 - - Fri 24 Nov, 2017 0.30 0% 123.96 - - Wed 22 Nov, 2017 0.30 0% 123.96 - - Tue 21 Nov, 2017 0.30 0% 123.96 - - Mon 20 Nov, 2017 0.30 0% 123.96 - - Fri 17 Nov, 2017 0.30 0% 123.96 - - Fri 17 Nov, 2017 0.30 -1.35% 123.96 - - Tue 14 Nov, 2017 0.30 0% 123.96 - -
IBB options price for Strike: 425 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.17 0% - - Fri 24 Nov, 2017 0.17 0% - - Fri 24 Nov, 2017 0.17 0% - - Wed 22 Nov, 2017 0.17 0% - - Tue 21 Nov, 2017 0.17 0% - - Mon 20 Nov, 2017 0.17 0% - - Fri 17 Nov, 2017 0.17 0% - - Fri 17 Nov, 2017 0.17 0% - - Tue 14 Nov, 2017 0.17 0% - -
IBB options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.05 0% 173.00 - - Fri 24 Nov, 2017 0.05 0% 173.00 - - Fri 24 Nov, 2017 0.05 0% 173.00 - - Wed 22 Nov, 2017 0.05 0% 173.00 - - Tue 21 Nov, 2017 0.05 0% 173.00 - - Mon 20 Nov, 2017 0.05 0% 173.00 - - Fri 17 Nov, 2017 0.05 0% 173.00 - - Fri 17 Nov, 2017 0.05 0% 173.00 - - Tue 14 Nov, 2017 0.05 0% 173.00 - -
IBB options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.05 0% 177.80 - - Fri 24 Nov, 2017 0.05 0% 177.80 - - Fri 24 Nov, 2017 0.05 0% 177.80 - - Wed 22 Nov, 2017 0.05 0% 177.80 - - Tue 21 Nov, 2017 0.05 0% 177.80 - - Mon 20 Nov, 2017 0.05 0% 177.80 - - Fri 17 Nov, 2017 0.05 0% 177.80 - - Fri 17 Nov, 2017 0.05 0% 177.80 - - Tue 14 Nov, 2017 0.05 0% 177.80 - -
IBB options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.40 0% 182.40 - - Fri 24 Nov, 2017 0.40 0% 182.40 - - Fri 24 Nov, 2017 0.40 0% 182.40 - - Wed 22 Nov, 2017 0.40 0% 182.40 - - Tue 21 Nov, 2017 0.40 0% 182.40 - - Mon 20 Nov, 2017 0.40 0% 182.40 - - Fri 17 Nov, 2017 0.40 0% 182.40 - - Fri 17 Nov, 2017 0.40 0% 182.40 - - Tue 14 Nov, 2017 0.40 0% 182.40 - -
IBB options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.05 0% 187.20 - - Fri 24 Nov, 2017 0.05 0% 187.20 - - Fri 24 Nov, 2017 0.05 0% 187.20 - - Wed 22 Nov, 2017 0.05 0% 187.20 - - Tue 21 Nov, 2017 0.05 0% 187.20 - - Mon 20 Nov, 2017 0.05 0% 187.20 - - Fri 17 Nov, 2017 0.05 0% 187.20 - - Fri 17 Nov, 2017 0.05 0% 187.20 - - Tue 14 Nov, 2017 0.05 0% 187.20 - -
IBB options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.20 0% 119.30 0% 0.58 Fri 24 Nov, 2017 0.20 0% 119.30 0% 0.58 Fri 24 Nov, 2017 0.20 0% 119.30 0% 0.58 Wed 22 Nov, 2017 0.20 0% 119.30 0% 0.58 Tue 21 Nov, 2017 0.20 0% 119.30 0% 0.58 Mon 20 Nov, 2017 0.20 0% 119.30 0% 0.58 Fri 17 Nov, 2017 0.20 0% 119.30 0% 0.58 Fri 17 Nov, 2017 0.20 0% 119.30 0% 0.58 Tue 14 Nov, 2017 0.20 0% 119.30 0% 0.58
IBB options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 4.60 0% 171.00 - - Fri 24 Nov, 2017 4.60 0% 171.00 - - Fri 24 Nov, 2017 4.60 0% 171.00 - - Wed 22 Nov, 2017 4.60 0% 171.00 - - Tue 21 Nov, 2017 4.60 0% 171.00 - - Mon 20 Nov, 2017 4.60 0% 171.00 - - Fri 17 Nov, 2017 4.60 0% 171.00 - - Fri 17 Nov, 2017 4.60 0% 171.00 - - Tue 14 Nov, 2017 4.60 0% 171.00 - -
IBB options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.10 0% 162.10 - - Fri 24 Nov, 2017 0.10 0% 162.10 - - Fri 24 Nov, 2017 0.10 0% 162.10 - - Wed 22 Nov, 2017 0.10 0% 162.10 - - Tue 21 Nov, 2017 0.10 0% 162.10 - - Mon 20 Nov, 2017 0.10 0% 162.10 - - Fri 17 Nov, 2017 0.10 0% 162.10 - - Fri 17 Nov, 2017 0.10 0% 162.10 - - Tue 14 Nov, 2017 0.10 0% 162.10 - -
IBB options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 5.40 0% 179.40 - - Fri 24 Nov, 2017 5.40 0% 179.40 - - Fri 24 Nov, 2017 5.40 0% 179.40 - - Wed 22 Nov, 2017 5.40 0% 179.40 - - Tue 21 Nov, 2017 5.40 0% 179.40 - - Mon 20 Nov, 2017 5.40 0% 179.40 - - Fri 17 Nov, 2017 5.40 0% 179.40 - - Fri 17 Nov, 2017 5.40 0% 179.40 - - Tue 14 Nov, 2017 5.40 0% 179.40 - -
IBB options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 1.50 0% 196.80 - - Fri 24 Nov, 2017 1.50 0% 196.80 - - Fri 24 Nov, 2017 1.50 0% 196.80 - - Wed 22 Nov, 2017 1.50 0% 196.80 - - Tue 21 Nov, 2017 1.50 0% 196.80 - - Mon 20 Nov, 2017 1.50 0% 196.80 - - Fri 17 Nov, 2017 1.50 0% 196.80 - - Fri 17 Nov, 2017 1.50 0% 196.80 - - Tue 14 Nov, 2017 1.50 0% 196.80 - -
IBB options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.95 0% 193.20 - - Fri 24 Nov, 2017 0.95 0% 193.20 - - Fri 24 Nov, 2017 0.95 0% 193.20 - - Wed 22 Nov, 2017 0.95 0% 193.20 - - Tue 21 Nov, 2017 0.95 0% 193.20 - - Mon 20 Nov, 2017 0.95 0% 193.20 - - Fri 17 Nov, 2017 0.95 0% 193.20 - - Fri 17 Nov, 2017 0.95 0% 193.20 - - Tue 14 Nov, 2017 0.95 0% 193.20 - -
IBB options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.10 0% - - Fri 24 Nov, 2017 0.10 0% - - Fri 24 Nov, 2017 0.10 0% - - Wed 22 Nov, 2017 0.10 0% - - Tue 21 Nov, 2017 0.10 0% - - Mon 20 Nov, 2017 0.10 0% - - Fri 17 Nov, 2017 0.10 0% - - Fri 17 Nov, 2017 0.10 0% - - Tue 14 Nov, 2017 0.10 0% - -
IBB options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.25 0% - - Fri 24 Nov, 2017 0.25 0% - - Fri 24 Nov, 2017 0.25 0% - - Wed 22 Nov, 2017 0.25 0% - - Tue 21 Nov, 2017 0.25 0% - - Mon 20 Nov, 2017 0.25 0% - - Fri 17 Nov, 2017 0.25 0% - - Fri 17 Nov, 2017 0.25 0% - - Tue 14 Nov, 2017 0.25 0% - -
IBB options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 1.60 0% 196.80 - - Fri 24 Nov, 2017 1.60 0% 196.80 - - Fri 24 Nov, 2017 1.60 0% 196.80 - - Wed 22 Nov, 2017 1.60 0% 196.80 - - Tue 21 Nov, 2017 1.60 0% 196.80 - - Mon 20 Nov, 2017 1.60 0% 196.80 - - Fri 17 Nov, 2017 1.60 0% 196.80 - - Fri 17 Nov, 2017 1.60 0% 196.80 - - Tue 14 Nov, 2017 1.60 0% 196.80 - -
IBB options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 1.60 0% 165.00 0% 0.04 Fri 24 Nov, 2017 1.60 0% 165.00 0% 0.04 Fri 24 Nov, 2017 1.60 0% 165.00 0% 0.04 Wed 22 Nov, 2017 1.60 0% 165.00 0% 0.04 Tue 21 Nov, 2017 1.60 0% 165.00 0% 0.04 Mon 20 Nov, 2017 1.60 0% 165.00 0% 0.04 Fri 17 Nov, 2017 1.60 0% 165.00 0% 0.04 Fri 17 Nov, 2017 1.60 0% 165.00 0% 0.04 Tue 14 Nov, 2017 1.60 0% 165.00 0% 0.04
IBB options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.20 0% 209.80 0% 0.01 Fri 24 Nov, 2017 0.20 0% 209.80 0% 0.01 Fri 24 Nov, 2017 0.20 0% 209.80 0% 0.01 Wed 22 Nov, 2017 0.20 0% 209.80 0% 0.01 Tue 21 Nov, 2017 0.20 0% 209.80 0% 0.01 Mon 20 Nov, 2017 0.20 0% 209.80 0% 0.01 Fri 17 Nov, 2017 0.20 0% 209.80 0% 0.01 Fri 17 Nov, 2017 0.20 0% 209.80 0% 0.01 Tue 14 Nov, 2017 0.20 0% 209.80 0% 0.01
IBB options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 0.45 0% - - Fri 24 Nov, 2017 0.45 0% - - Fri 24 Nov, 2017 0.45 0% - - Wed 22 Nov, 2017 0.45 0% - - Tue 21 Nov, 2017 0.45 0% - - Mon 20 Nov, 2017 0.45 0% - - Fri 17 Nov, 2017 0.45 0% - - Fri 17 Nov, 2017 0.45 0% - - Tue 14 Nov, 2017 0.45 0% - -
IBB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IBB options price for Strike: 165 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 167.75 0% 0.05 0% 5.15 Fri 24 Nov, 2017 167.75 0% 0.05 0% 5.15 Fri 24 Nov, 2017 167.75 0% 0.05 0% 5.15 Wed 22 Nov, 2017 167.75 0% 0.05 0% 5.15 Tue 21 Nov, 2017 167.75 0% 0.05 0% 5.15 Mon 20 Nov, 2017 167.75 0% 0.05 0% 5.15 Fri 17 Nov, 2017 167.75 0% 0.05 0% 5.15 Fri 17 Nov, 2017 167.75 0% 0.05 -23.28% 5.15 Tue 14 Nov, 2017 167.75 0% 0.05 0% 6.72
IBB options price for Strike: 160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 174.90 0% 0.10 0% 6.81 Fri 24 Nov, 2017 174.90 0% 0.10 0% 6.81 Fri 24 Nov, 2017 174.90 0% 0.10 0% 6.81 Wed 22 Nov, 2017 174.90 0% 0.10 0% 6.81 Tue 21 Nov, 2017 174.90 0% 0.10 0% 6.81 Mon 20 Nov, 2017 174.90 0% 0.10 0% 6.81 Fri 17 Nov, 2017 174.90 0% 0.10 0% 6.81 Fri 17 Nov, 2017 174.90 0% 0.10 0% 6.81 Tue 14 Nov, 2017 174.90 0% 0.10 0% 6.81
IBB options price for Strike: 155 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 132.80 0% 0.04 0% 42.5 Fri 24 Nov, 2017 132.80 0% 0.04 0% 42.5 Fri 24 Nov, 2017 132.80 0% 0.04 0% 42.5 Wed 22 Nov, 2017 132.80 0% 0.04 0% 42.5 Tue 21 Nov, 2017 132.80 0% 0.04 0% 42.5 Mon 20 Nov, 2017 132.80 0% 0.04 0% 42.5 Fri 17 Nov, 2017 132.80 0% 0.04 0% 42.5 Fri 17 Nov, 2017 132.80 0% 0.04 0% 42.5 Tue 14 Nov, 2017 132.80 0% 0.04 0% 42.5
IBB options price for Strike: 150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 158.30 0% 0.05 0% 9.33 Fri 24 Nov, 2017 158.30 0% 0.05 0% 9.33 Fri 24 Nov, 2017 158.30 0% 0.05 0% 9.33 Wed 22 Nov, 2017 158.30 0% 0.05 0% 9.33 Tue 21 Nov, 2017 158.30 0% 0.05 0% 9.33 Mon 20 Nov, 2017 158.30 0% 0.05 0% 9.33 Fri 17 Nov, 2017 186.50 0% 0.05 0% 9.33 Fri 17 Nov, 2017 186.50 0% 0.05 -1.73% 9.33 Tue 14 Nov, 2017 186.50 0% 0.05 0% 9.49
IBB options price for Strike: 145 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 193.50 0% 0.05 0% 11.75 Fri 24 Nov, 2017 193.50 0% 0.05 0% 11.75 Fri 24 Nov, 2017 193.50 0% 0.05 0% 11.75 Wed 22 Nov, 2017 193.50 0% 0.05 0% 11.75 Tue 21 Nov, 2017 193.50 0% 0.05 0% 11.75 Mon 20 Nov, 2017 193.50 0% 0.05 0% 11.75 Fri 17 Nov, 2017 193.50 0% 0.05 0% 11.75 Fri 17 Nov, 2017 193.50 0% 0.05 -10.48% 11.75 Tue 14 Nov, 2017 193.50 0% 0.05 0% 13.13
IBB options price for Strike: 140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 199.20 0% 0.05 0% 28.17 Fri 24 Nov, 2017 199.20 0% 0.05 0% 28.17 Fri 24 Nov, 2017 199.20 0% 0.05 0% 28.17 Wed 22 Nov, 2017 199.20 0% 0.05 0% 28.17 Tue 21 Nov, 2017 199.20 0% 0.05 0% 28.17 Mon 20 Nov, 2017 199.20 0% 0.05 0% 28.17 Fri 17 Nov, 2017 199.20 0% 0.05 0% 28.17 Fri 17 Nov, 2017 199.20 0% 0.05 -6.63% 28.17 Tue 14 Nov, 2017 199.20 0% 0.05 0% 30.17
IBB options price for Strike: 135 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 194.80 0% 0.10 0% 6.36 Fri 24 Nov, 2017 194.80 0% 0.10 0% 6.36 Fri 24 Nov, 2017 194.80 0% 0.10 0% 6.36 Wed 22 Nov, 2017 194.80 0% 0.10 0% 6.36 Tue 21 Nov, 2017 194.80 0% 0.10 0% 6.36 Mon 20 Nov, 2017 194.80 0% 0.10 0% 6.36 Fri 17 Nov, 2017 194.80 0% 0.10 0% 6.36 Fri 17 Nov, 2017 194.80 0% 0.10 0% 6.36 Tue 14 Nov, 2017 194.80 0% 0.10 0% 6.36
IBB options price for Strike: 130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 180.00 0% 0.05 0% 4.56 Fri 24 Nov, 2017 180.00 0% 0.05 0% 4.56 Fri 24 Nov, 2017 180.00 0% 0.05 0% 4.56 Wed 22 Nov, 2017 180.00 0% 0.05 0% 4.56 Tue 21 Nov, 2017 180.00 0% 0.05 0% 4.56 Mon 20 Nov, 2017 180.00 0% 0.05 0% 4.56 Fri 17 Nov, 2017 180.00 0% 0.05 0% 4.56 Fri 17 Nov, 2017 180.00 0% 0.05 0% 4.56 Tue 14 Nov, 2017 180.00 0% 0.05 0% 4.56
IBB options price for Strike: 125 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Nov, 2017 148.12 0% 0.05 0% 57.6 Fri 24 Nov, 2017 148.12 0% 0.05 0% 57.6 Fri 24 Nov, 2017 148.12 0% 0.05 0% 57.6 Wed 22 Nov, 2017 148.12 0% 0.05 0% 57.6 Tue 21 Nov, 2017 148.12 0% 0.05 0% 57.6 Mon 20 Nov, 2017 148.12 0% 0.05 0% 57.6 Fri 17 Nov, 2017 148.12 0% 0.05 0% 57.6 Fri 17 Nov, 2017 148.12 0% 0.05 -6.19% 57.6 Tue 14 Nov, 2017 148.12 0% 0.05 0% 61.4
Videos related to: IBB Call Put options [IBB target price] IShares Nasdaq Biotechnology Index Fund #IBB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IBB Call Put options [IBB target price] IShares Nasdaq Biotechnology Index Fund #IBB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IBB Call Put options [IBB target price] IShares Nasdaq Biotechnology Index Fund #IBB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
