ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IBB (target) price & Options chain analysis (IShares Nasdaq Biotechnology Index Fund) Option chain analysis (IBB) 15 Thu January Expiry

Munafa IBB (target) price & Options chain analysis (IShares Nasdaq Biotechnology Index Fund) Option chain analysis (IBB) 15 Thu January Expiry Which Call CE or PUT PE options to buy or sell in IShares Nasdaq Biotechnology Index Fund IBB

0   IBB Most Active Call Put Options

IBB SPOT Price: 172.83 as on 14 Jan, 2026

IShares Nasdaq Biotechnology Index Fund (IBB) target & price

IBB Target Price
Target up: 174.38
Target up: 173.99
Target up: 173.6
Target down: 172.12
Target down: 171.73
Target down: 171.34
Target down: 169.86

Date Close Open High Low Volume
14 Wed Jan 2026172.83170.91172.89170.631.82 M
13 Tue Jan 2026171.32171.54171.76170.001.21 M
12 Mon Jan 2026171.40172.03172.38169.121.76 M
09 Fri Jan 2026172.39173.00174.66172.171.45 M
08 Thu Jan 2026172.26175.34175.90170.612.48 M
07 Wed Jan 2026176.74172.40179.64172.263.17 M
06 Tue Jan 2026171.24166.24171.34159.511.14 M
05 Mon Jan 2026167.34168.50168.99165.092.72 M
Munafa IBB (target) price & Options chain analysis (IShares Nasdaq Biotechnology Index Fund) Option chain analysis (IBB) 15 Thu January Expiry

IBB Option Chain Data Analysis for IShares Nasdaq Biotechnology Index Fund IBB option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of IShares Nasdaq Biotechnology Index Fund IBB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of IShares Nasdaq Biotechnology Index Fund IBB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IBB Option Chain Price Analysis for IShares Nasdaq Biotechnology Index Fund IBB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares Nasdaq Biotechnology Index Fund IBB at this time.

It appears as if IShares Nasdaq Biotechnology Index Fund IBB gave a large move recently.

Stock of IShares Nasdaq Biotechnology Index Fund (IBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of IShares Nasdaq Biotechnology Index Fund is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.2 as stoploss in an intra day sell trade for a target of 170.76. However, stock will show a bullish move above 173.2.

IShares Nasdaq Biotechnology Index Fund IBB Option Chain, OTM CE, ITM PE

Below is full option chain of IShares Nasdaq Biotechnology Index Fund for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

IShares Nasdaq Biotechnology Index Fund IBB Option Chain, ITM CE, OTM PE

Below is full option chain of IShares Nasdaq Biotechnology Index Fund for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa IBB (target) price & Options chain analysis (IShares Nasdaq Biotechnology Index Fund) Option chain analysis (IBB) 15 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IBB (target) price & Options chain analysis (IShares Nasdaq Biotechnology Index Fund) Option chain analysis (IBB) 15 Thu January Expiry

 

Back to top