ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLNG Call Put options [GLNG target price] Golar LNG Limited #GLNG_TargetPrice

GLNG Call Put options target price & charts for Golar LNG Limited

GLNG - Share Golar LNG Limited trades in NASDAQ under Consumer Services Deals in Marine Transportation

0   GLNG Most Active Call Put Options If you want a more indepth option chain analysis of Golar LNG Limited, then click here

 

Available expiries for GLNG

GLNG Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

GLNG SPOT Price: 36.85 as on 15 Dec, 2025

Golar LNG Limited (GLNG) target & price

GLNG Target Price
Target up: 37.33
Target up: 37.09
Target up: 36.96
Target down: 36.83
Target down: 36.59
Target down: 36.46
Target down: 36.33

Date Close Open High Low Volume
15 Mon Dec 202536.8537.0737.0736.570.87 M
12 Fri Dec 202537.0037.0437.4436.601.09 M
11 Thu Dec 202537.0437.5237.7437.002.56 M
10 Wed Dec 202537.5538.5038.6337.451.46 M
09 Tue Dec 202538.4938.5139.0138.230.76 M
08 Mon Dec 202538.6738.5038.8038.080.88 M
05 Fri Dec 202538.2738.7938.9538.150.83 M
04 Thu Dec 202538.7238.5339.1038.450.91 M
GLNG Call Put options [GLNG target price] Golar LNG Limited #GLNG_TargetPrice

Maximum CALL writing has been for strikes: 25 30 10 These will serve as resistance

Maximum PUT writing has been for strikes: 5 10 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20 40 35 30

Put to Call Ratio (PCR) has decreased for strikes: 40 35 30 25

GLNG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%14.500%0.04
Tue 28 Nov, 20170.050%14.500%0.04
Fri 24 Nov, 20170.050%14.500%0.04
Fri 24 Nov, 20170.050%14.500%0.04
Wed 22 Nov, 20170.050%14.500%0.04
Tue 21 Nov, 20170.050%14.500%0.04
Mon 20 Nov, 20170.050%14.500%0.04
Fri 17 Nov, 20170.050%14.500%0.04
Fri 17 Nov, 20170.050%14.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.050%22.69--
Tue 28 Nov, 20170.050%22.69--
Fri 24 Nov, 20170.050%22.69--
Fri 24 Nov, 20170.050%22.69--
Wed 22 Nov, 20170.050%22.69--
Tue 21 Nov, 20170.050%22.69--
Mon 20 Nov, 20170.050%22.69--
Fri 17 Nov, 20170.050%22.69--
Fri 17 Nov, 20170.050%22.69--

GLNG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.100.13%14.650%0.16
Tue 28 Nov, 20170.100%14.650%0.16
Fri 24 Nov, 20170.120%14.650%0.16
Fri 24 Nov, 20170.120%14.650%0.16
Wed 22 Nov, 20170.120%14.650%0.16
Tue 21 Nov, 20170.120%14.650%0.16
Mon 20 Nov, 20170.120%14.650%0.16
Fri 17 Nov, 20170.120%14.650%0.16
Fri 17 Nov, 20170.120%14.650%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20170.300.92%5.201.29%0.11
Tue 28 Nov, 20170.450.5%6.860%0.11
Fri 24 Nov, 20170.420%6.860%0.11
Fri 24 Nov, 20170.420%6.860%0.11
Wed 22 Nov, 20170.420%6.860%0.11
Tue 21 Nov, 20170.400%6.860%0.11
Mon 20 Nov, 20170.400%6.860%0.11
Fri 17 Nov, 20170.500%6.860%0.11
Fri 17 Nov, 20170.400%6.860%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20171.50-11.32%1.950.28%0.04
Tue 28 Nov, 20172.000.54%2.300%0.03
Fri 24 Nov, 20171.700%2.300.57%0.03
Fri 24 Nov, 20171.700.13%2.306.36%0.03
Wed 22 Nov, 20171.80-0.1%2.850%0.03
Tue 21 Nov, 20171.522.14%2.800.15%0.03
Mon 20 Nov, 20171.504.08%2.800%0.03
Fri 17 Nov, 20171.300%2.900%0.03
Fri 17 Nov, 20171.601.54%2.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20175.650%0.2536.31%2.32
Tue 28 Nov, 20174.800%0.401.72%1.7
Fri 24 Nov, 20174.960%0.500%1.67
Fri 24 Nov, 20174.960%0.50-0.11%1.67
Wed 22 Nov, 20174.500%0.551.36%1.67
Tue 21 Nov, 20174.500%0.710.33%1.65
Mon 20 Nov, 20174.500%0.79-1.08%1.65
Fri 17 Nov, 20174.500%0.900%1.66
Fri 17 Nov, 20174.500%0.77-0.96%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 20178.900%0.050.03%5.14
Tue 28 Nov, 20178.900%0.150%5.14
Fri 24 Nov, 20178.900%0.150%5.14
Fri 24 Nov, 20178.900%0.150%5.14
Wed 22 Nov, 20178.900%0.150%5.14
Tue 21 Nov, 20178.900%0.150%5.14
Mon 20 Nov, 20178.900%0.150%5.14
Fri 17 Nov, 20178.900%0.150%5.14
Fri 17 Nov, 20178.900%0.150%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201713.400%0.060%2.86
Tue 28 Nov, 201713.400%0.060%2.86
Fri 24 Nov, 201713.400%0.060%2.86
Fri 24 Nov, 201713.400%0.060%2.86
Wed 22 Nov, 201713.400%0.060%2.86
Tue 21 Nov, 201713.400%0.060%2.86
Mon 20 Nov, 201713.400%0.050%2.86
Fri 17 Nov, 201713.400%0.050%2.86
Fri 17 Nov, 201713.400%0.050%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201721.40-0.020%-
Tue 28 Nov, 201721.40-0.020%-
Fri 24 Nov, 201721.40-0.020%-
Fri 24 Nov, 201721.40-0.020%-
Wed 22 Nov, 201721.40-0.020%-
Tue 21 Nov, 201721.40-0.020%-
Mon 20 Nov, 201721.40-0.020%-
Fri 17 Nov, 201721.40-0.020%-
Fri 17 Nov, 201721.40-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GLNG Call Put options [GLNG target price] Golar LNG Limited #GLNG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLNG Call Put options [GLNG target price] Golar LNG Limited #GLNG_TargetPrice

 

Back to top