ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLNG (target) price & Options chain analysis (Golar LNG Limited) Option chain analysis (GLNG) 18 Sun January Expiry

Munafa GLNG (target) price & Options chain analysis (Golar LNG Limited) Option chain analysis (GLNG) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Golar LNG Limited GLNG

0   GLNG Most Active Call Put Options

GLNG SPOT Price: 39.60 as on 16 Jan, 2026

Golar LNG Limited (GLNG) target & price

GLNG Target Price
Target up: 40.47
Target up: 40.26
Target up: 40.04
Target up: 39.8
Target down: 39.59
Target down: 39.37
Target down: 39.13

Date Close Open High Low Volume
16 Fri Jan 202639.6039.5840.2439.570.85 M
15 Thu Jan 202639.5339.7140.0239.300.66 M
14 Wed Jan 202640.0739.3440.1539.201.03 M
13 Tue Jan 202639.2838.8839.4538.850.94 M
12 Mon Jan 202638.5938.9738.9738.220.87 M
09 Fri Jan 202638.9339.5340.0838.780.74 M
08 Thu Jan 202639.4438.5739.6138.491.2 M
07 Wed Jan 202638.3737.6039.0537.601.56 M
Munafa GLNG (target) price & Options chain analysis (Golar LNG Limited) Option chain analysis (GLNG) 18 Sun January Expiry

GLNG Option Chain Data Analysis for Golar LNG Limited GLNG option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Golar LNG Limited GLNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Golar LNG Limited GLNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLNG Option Chain Price Analysis for Golar LNG Limited GLNG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Golar LNG Limited GLNG at this time.

It appears as if Golar LNG Limited GLNG gave a large move recently.

Stock of Golar LNG Limited (GLNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Golar LNG Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Golar LNG Limited stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 38.17 as target. However if you take a buy trade in Golar LNG Limited, then use 39.1 as stoploss and 40.3 as target.

Golar LNG Limited GLNG Option Chain, OTM CE, ITM PE

Below is full option chain of Golar LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Golar LNG Limited GLNG Option Chain, ITM CE, OTM PE

Below is full option chain of Golar LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GLNG (target) price & Options chain analysis (Golar LNG Limited) Option chain analysis (GLNG) 18 Sun January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLNG (target) price & Options chain analysis (Golar LNG Limited) Option chain analysis (GLNG) 18 Sun January Expiry

 

Back to top