ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GLNG (target) price & Options chain analysis (Golar LNG Limited) Option chain analysis (GLNG) 16 Tue December Expiry

Munafa GLNG (target) price & Options chain analysis (Golar LNG Limited) Option chain analysis (GLNG) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Golar LNG Limited GLNG

0   GLNG Most Active Call Put Options

GLNG SPOT Price: 36.85 as on 15 Dec, 2025

Golar LNG Limited (GLNG) target & price

GLNG Target Price
Target up: 37.33
Target up: 37.09
Target up: 36.96
Target down: 36.83
Target down: 36.59
Target down: 36.46
Target down: 36.33

Date Close Open High Low Volume
15 Mon Dec 202536.8537.0737.0736.570.87 M
12 Fri Dec 202537.0037.0437.4436.601.09 M
11 Thu Dec 202537.0437.5237.7437.002.56 M
10 Wed Dec 202537.5538.5038.6337.451.46 M
09 Tue Dec 202538.4938.5139.0138.230.76 M
08 Mon Dec 202538.6738.5038.8038.080.88 M
05 Fri Dec 202538.2738.7938.9538.150.83 M
04 Thu Dec 202538.7238.5339.1038.450.91 M
Munafa GLNG (target) price & Options chain analysis (Golar LNG Limited) Option chain analysis (GLNG) 16 Tue December Expiry

GLNG Option Chain Data Analysis for Golar LNG Limited GLNG option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Golar LNG Limited GLNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Golar LNG Limited GLNG is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GLNG Option Chain Price Analysis for Golar LNG Limited GLNG option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Golar LNG Limited GLNG at this time.

It appears as if Golar LNG Limited GLNG gave a large move recently.

Stock of Golar LNG Limited (GLNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Golar LNG Limited is bearish for shortterm, and stock might move down till 36.3 or till 35.3. Use a stoploss of 37.21 and if the stock hits stoploss, then it can shoot up till 38.08

Golar LNG Limited GLNG Option Chain, OTM CE, ITM PE

Below is full option chain of Golar LNG Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Golar LNG Limited GLNG Option Chain, ITM CE, OTM PE

Below is full option chain of Golar LNG Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GLNG (target) price & Options chain analysis (Golar LNG Limited) Option chain analysis (GLNG) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GLNG (target) price & Options chain analysis (Golar LNG Limited) Option chain analysis (GLNG) 16 Tue December Expiry

 

Back to top