ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FSLR Call Put options [FSLR target price] First Solar, Inc. #FSLR_TargetPrice

FSLR Call Put options target price & charts for First Solar, Inc.

FSLR - Share First Solar, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   FSLR Most Active Call Put Options If you want a more indepth option chain analysis of First Solar, Inc., then click here

 

Available expiries for FSLR

FSLR Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

FSLR SPOT Price: 255.89 as on 15 Dec, 2025

First Solar, Inc. (FSLR) target & price

FSLR Target Price
Target up: 261.79
Target up: 260.32
Target up: 258.84
Target down: 254.3
Target down: 252.83
Target down: 251.35
Target down: 246.81

Date Close Open High Low Volume
15 Mon Dec 2025255.89253.51257.25249.761.56 M
12 Fri Dec 2025254.80273.00273.80249.002.97 M
11 Thu Dec 2025272.83261.11273.46253.872.32 M
10 Wed Dec 2025262.23252.15266.25251.301.83 M
09 Tue Dec 2025253.42253.81261.27252.402 M
08 Mon Dec 2025255.88257.13258.71251.321.83 M
05 Fri Dec 2025257.51258.45264.00255.120.95 M
04 Thu Dec 2025257.28255.44260.50254.701.37 M
FSLR Call Put options [FSLR target price] First Solar, Inc. #FSLR_TargetPrice

Maximum CALL writing has been for strikes: 45 70 60 These will serve as resistance

Maximum PUT writing has been for strikes: 25 30 35 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 55 90 80 75

Put to Call Ratio (PCR) has decreased for strikes: 30 90 80 75

FSLR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

FSLR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%66.14--
Fri 24 Nov, 20170.010%66.14--
Fri 24 Nov, 20170.010%66.14--
Wed 22 Nov, 20170.010%66.14--
Tue 21 Nov, 20170.010%66.14--
Mon 20 Nov, 20170.010%66.14--
Fri 17 Nov, 20170.010%66.14--
Fri 17 Nov, 20170.010%66.14--
Tue 14 Nov, 20170.010%66.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070%57.90--
Fri 24 Nov, 20170.070%57.90--
Fri 24 Nov, 20170.070%57.90--
Wed 22 Nov, 20170.070%57.90--
Tue 21 Nov, 20170.070%57.90--
Mon 20 Nov, 20170.070%57.90--
Fri 17 Nov, 20170.070%57.90--
Fri 17 Nov, 20170.070%57.90--
Tue 14 Nov, 20170.070%57.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.030%47.00--
Fri 24 Nov, 20170.030%47.00--
Fri 24 Nov, 20170.030%47.00--
Wed 22 Nov, 20170.030%47.00--
Tue 21 Nov, 20170.030%47.00--
Mon 20 Nov, 20170.030%47.00--
Fri 17 Nov, 20170.030%47.00--
Fri 17 Nov, 20170.030%47.00--
Tue 14 Nov, 20170.03-0.42%47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%29.500%0
Fri 24 Nov, 20170.050%29.500%0
Fri 24 Nov, 20170.050%29.500%0
Wed 22 Nov, 20170.050%29.500%0
Tue 21 Nov, 20170.050%29.500%0
Mon 20 Nov, 20170.052.26%29.500%0
Fri 17 Nov, 20170.050%29.500%0
Fri 17 Nov, 20170.082.22%29.500%0
Tue 14 Nov, 20170.080%29.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.06-1.1%52.00--
Fri 24 Nov, 20170.050%52.00--
Fri 24 Nov, 20170.050.56%52.00--
Wed 22 Nov, 20170.050%52.00--
Tue 21 Nov, 20170.100%52.00--
Mon 20 Nov, 20170.101.12%52.00--
Fri 17 Nov, 20170.100%52.00--
Fri 17 Nov, 20170.1723.61%52.00--
Tue 14 Nov, 20170.161.41%52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.241.04%19.320%0.01
Fri 24 Nov, 20170.350%19.320%0.01
Fri 24 Nov, 20170.350%19.320%0.01
Wed 22 Nov, 20170.380%19.320%0.01
Tue 21 Nov, 20170.380%19.320%0.01
Mon 20 Nov, 20170.380%19.320%0.01
Fri 17 Nov, 20170.380%19.320%0.01
Fri 17 Nov, 20170.380.1%19.320%0.01
Tue 14 Nov, 20170.38-1.03%19.320%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.530.99%14.770%0.02
Fri 24 Nov, 20170.560%14.770%0.02
Fri 24 Nov, 20170.560.62%14.770%0.02
Wed 22 Nov, 20170.530.25%14.770%0.02
Tue 21 Nov, 20170.520.5%14.770%0.02
Mon 20 Nov, 20170.590.76%14.770%0.02
Fri 17 Nov, 20170.630%14.770%0.02
Fri 17 Nov, 20170.760%14.770%0.02
Tue 14 Nov, 20170.76-0.13%14.770%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.330.33%9.127.35%0.02
Fri 24 Nov, 20171.150%9.760%0.02
Fri 24 Nov, 20171.150.73%9.760%0.02
Wed 22 Nov, 20171.140.2%9.760%0.02
Tue 21 Nov, 20171.131.65%9.760%0.02
Mon 20 Nov, 20171.26-0.1%9.760%0.02
Fri 17 Nov, 20171.330%9.760%0.02
Fri 17 Nov, 20171.51-0.03%9.760%0.02
Tue 14 Nov, 20171.640%9.760%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.60-2.9%5.50-0.92%0.18
Fri 24 Nov, 20172.400%7.050%0.18
Fri 24 Nov, 20172.40-0.17%7.05-0.91%0.18
Wed 22 Nov, 20172.420.17%7.050%0.18
Tue 21 Nov, 20172.34-20.62%7.320%0.18
Mon 20 Nov, 20172.720.33%7.32-1.35%0.14
Fri 17 Nov, 20172.600%7.320%0.15
Fri 17 Nov, 20173.051.41%6.860%0.15
Tue 14 Nov, 20173.02-0.4%6.860%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.401.76%2.921.77%0.42
Fri 24 Nov, 20174.660%3.750%0.42
Fri 24 Nov, 20174.66-0.42%3.750.11%0.42
Wed 22 Nov, 20174.580.37%3.886.87%0.42
Tue 21 Nov, 20174.400.19%4.061.08%0.39
Mon 20 Nov, 20175.00-0.09%3.930%0.39
Fri 17 Nov, 20174.700%4.260%0.39
Fri 17 Nov, 20174.750.37%4.150%0.39
Tue 14 Nov, 20175.420.47%4.0015.81%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.570.07%1.4010.77%0.69
Fri 24 Nov, 20177.690%1.910%0.63
Fri 24 Nov, 20177.690.07%1.910.22%0.63
Wed 22 Nov, 20177.690%2.067.11%0.63
Tue 21 Nov, 20178.10-0.28%2.070.73%0.58
Mon 20 Nov, 20178.100.14%1.932.87%0.58
Fri 17 Nov, 20177.690%2.260%0.56
Fri 17 Nov, 20178.35-1.04%2.172.43%0.56
Tue 14 Nov, 20178.330.07%2.101.3%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.001.72%0.601.7%0.62
Fri 24 Nov, 201710.550%0.900%0.62
Fri 24 Nov, 201710.550.2%0.9016.71%0.62
Wed 22 Nov, 201711.800%0.902.28%0.54
Tue 21 Nov, 201711.490%0.973.4%0.52
Mon 20 Nov, 201711.500%0.911.33%0.51
Fri 17 Nov, 201711.530%1.130%0.5
Fri 17 Nov, 201712.56-0.2%1.084.72%0.5
Tue 14 Nov, 201713.500%0.951.27%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.20-0.14%0.231.13%0.41
Fri 24 Nov, 201716.140%0.390%0.4
Fri 24 Nov, 201716.140%0.391.03%0.4
Wed 22 Nov, 201715.700%0.400.8%0.4
Tue 21 Nov, 201715.70-0.02%0.401.1%0.4
Mon 20 Nov, 201715.80-0.2%0.530.41%0.39
Fri 17 Nov, 201715.490%0.520%0.39
Fri 17 Nov, 201716.910%0.460%0.39
Tue 14 Nov, 201716.80-0.25%0.45-0.17%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.00-0.05%0.110%0.59
Fri 24 Nov, 201720.900%0.170%0.59
Fri 24 Nov, 201720.900%0.170%0.59
Wed 22 Nov, 201720.55-0.42%0.170%0.59
Tue 21 Nov, 201720.510%0.180%0.58
Mon 20 Nov, 201720.170%0.190%0.58
Fri 17 Nov, 201721.700%0.160%0.58
Fri 17 Nov, 201721.70-1.25%0.160%0.58
Tue 14 Nov, 201722.000%0.16-0.27%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.500%0.050%2.71
Fri 24 Nov, 201725.420%0.070%2.71
Fri 24 Nov, 201725.420%0.070.05%2.71
Wed 22 Nov, 201725.424.9%0.070%2.71
Tue 21 Nov, 201725.420%0.070%2.85
Mon 20 Nov, 201726.260%0.080%2.85
Fri 17 Nov, 201726.260%0.080%2.85
Fri 17 Nov, 201726.260.14%0.080%2.85
Tue 14 Nov, 201726.50-0.14%0.100%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.120%0.03-1.76%2.73
Fri 24 Nov, 201731.120%0.050%2.78
Fri 24 Nov, 201731.120%0.050%2.78
Wed 22 Nov, 201731.120%0.050%2.78
Tue 21 Nov, 201731.120%0.050%2.78
Mon 20 Nov, 201731.120%0.050%2.78
Fri 17 Nov, 201731.120%0.020%2.78
Fri 17 Nov, 201731.12-0.41%0.020%2.78
Tue 14 Nov, 201730.560%0.020%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.640%0.020%13.18
Fri 24 Nov, 201721.640%0.020%13.18
Fri 24 Nov, 201721.640%0.020%13.18
Wed 22 Nov, 201721.640%0.020%13.18
Tue 21 Nov, 201721.640%0.020%13.18
Mon 20 Nov, 201721.640%0.020%13.18
Fri 17 Nov, 201721.640%0.020%13.18
Fri 17 Nov, 201721.640%0.020%13.18
Tue 14 Nov, 201721.640%0.020%13.18

Videos related to: FSLR Call Put options [FSLR target price] First Solar, Inc. #FSLR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FSLR Call Put options [FSLR target price] First Solar, Inc. #FSLR_TargetPrice

 

Back to top