ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FSLR (target) price & Options chain analysis (First Solar, Inc.) Option chain analysis (FSLR) 02 Thu April Expiry

Munafa FSLR (target) price & Options chain analysis (First Solar, Inc.) Option chain analysis (FSLR) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in First Solar, Inc. FSLR

0   FSLR Most Active Call Put Options

FSLR SPOT Price: 199.37 as on 01 Apr, 2026

First Solar, Inc. (FSLR) target & price

FSLR Target Price
Target up: 203.18
Target up: 202.23
Target up: 201.27
Target down: 198.83
Target down: 197.88
Target down: 196.92
Target down: 194.48

Date Close Open High Low Volume
01 Wed Apr 2026199.37198.15200.73196.380.83 M
31 Tue Mar 2026197.26186.48197.85186.482.28 M
30 Mon Mar 2026184.54191.48193.74182.990.72 M
27 Fri Mar 2026190.27186.05195.00183.151.21 M
26 Thu Mar 2026185.83190.59193.00185.231.57 M
25 Wed Mar 2026193.51195.44197.35193.311.14 M
24 Tue Mar 2026192.85189.69194.86186.172.13 M
23 Mon Mar 2026189.92193.26196.93188.102.12 M
Munafa FSLR (target) price & Options chain analysis (First Solar, Inc.) Option chain analysis (FSLR) 02 Thu April Expiry

FSLR Option Chain Data Analysis for First Solar, Inc. FSLR option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of First Solar, Inc. FSLR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of First Solar, Inc. FSLR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FSLR Option Chain Price Analysis for First Solar, Inc. FSLR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Solar, Inc. FSLR at this time.

It appears as if First Solar, Inc. FSLR gave a large move recently.

Stock of First Solar, Inc. (FSLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of First Solar, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if First Solar, Inc. stays above 199.2, but if it comes below 199.2, then a intra day sell could be more profitable.
If you take a sell trade below 199.2, then use 199.2 as stoploss and 194.57 as target. However if you take a buy trade in First Solar, Inc., then use 199.2 as stoploss and 204.8 as target.

First Solar, Inc. FSLR Option Chain, OTM CE, ITM PE

Below is full option chain of First Solar, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

First Solar, Inc. FSLR Option Chain, ITM CE, OTM PE

Below is full option chain of First Solar, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FSLR (target) price & Options chain analysis (First Solar, Inc.) Option chain analysis (FSLR) 02 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FSLR (target) price & Options chain analysis (First Solar, Inc.) Option chain analysis (FSLR) 02 Thu April Expiry

 

Back to top