ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FSLR (target) price & Options chain analysis (First Solar, Inc.) Option chain analysis (FSLR) 20 Fri February Expiry

Munafa FSLR (target) price & Options chain analysis (First Solar, Inc.) Option chain analysis (FSLR) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in First Solar, Inc. FSLR

0   FSLR Most Active Call Put Options

FSLR SPOT Price: 233.30 as on 19 Feb, 2026

First Solar, Inc. (FSLR) target & price

FSLR Target Price
Target up: 246.57
Target up: 239.94
Target up: 237.74
Target up: 235.54
Target down: 228.91
Target down: 226.71
Target down: 224.51

Date Close Open High Low Volume
19 Thu Feb 2026233.30238.56242.18231.152.65 M
18 Wed Feb 2026238.57227.34239.12224.202.56 M
17 Tue Feb 2026226.05225.13228.02220.462.16 M
13 Fri Feb 2026225.65218.70228.91216.732.63 M
13 Fri Feb 2026225.65218.70228.91216.732.63 M
12 Thu Feb 2026220.45230.13230.14217.551.65 M
11 Wed Feb 2026227.74229.81231.17222.601.21 M
10 Tue Feb 2026226.24219.00229.24218.062.46 M
Munafa FSLR (target) price & Options chain analysis (First Solar, Inc.) Option chain analysis (FSLR) 20 Fri February Expiry

FSLR Option Chain Data Analysis for First Solar, Inc. FSLR option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of First Solar, Inc. FSLR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of First Solar, Inc. FSLR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FSLR Option Chain Price Analysis for First Solar, Inc. FSLR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Solar, Inc. FSLR at this time.

It appears as if First Solar, Inc. FSLR gave a large move recently.

Stock of First Solar, Inc. (FSLR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of First Solar, Inc. is bullish for shortterm, and stock might move up till 239.5 or till 249.3. Use a stoploss of 231.28 and if this stock hits its stoploss, then it can fall down till 223.1

First Solar, Inc. FSLR Option Chain, OTM CE, ITM PE

Below is full option chain of First Solar, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

First Solar, Inc. FSLR Option Chain, ITM CE, OTM PE

Below is full option chain of First Solar, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FSLR (target) price & Options chain analysis (First Solar, Inc.) Option chain analysis (FSLR) 20 Fri February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FSLR (target) price & Options chain analysis (First Solar, Inc.) Option chain analysis (FSLR) 20 Fri February Expiry

 

Back to top