ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOXA Call Put options [FOXA target price] Twenty-First Century Fox, Inc. #FOXA_TargetPrice

FOXA Call Put options target price & charts for Twenty-First Century Fox, Inc.

FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

0   FOXA Most Active Call Put Options If you want a more indepth option chain analysis of Twenty-First Century Fox, Inc., then click here

 

Available expiries for FOXA

FOXA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

FOXA SPOT Price: 62.85 as on 24 Apr, 2026

Twenty-First Century Fox, Inc. (FOXA) target & price

FOXA Target Price
Target up: 64.76
Target up: 63.8
Target up: 63.51
Target up: 63.22
Target down: 62.26
Target down: 61.97
Target down: 61.68

Date Close Open High Low Volume
24 Fri Apr 202662.8564.1764.1762.633.39 M
23 Thu Apr 202664.5365.7966.0063.982.79 M
22 Wed Apr 202665.5664.5365.8664.422.38 M
21 Tue Apr 202664.3164.7565.3064.252.48 M
20 Mon Apr 202664.7565.0265.8164.651.86 M
17 Fri Apr 202665.0764.5865.3064.162.42 M
16 Thu Apr 202664.5263.2664.8963.122.19 M
15 Wed Apr 202663.6663.5864.0663.111.86 M
FOXA Call Put options [FOXA target price] Twenty-First Century Fox, Inc. #FOXA_TargetPrice

Maximum CALL writing has been for strikes: 30 25 32 These will serve as resistance

Maximum PUT writing has been for strikes: 25 27 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37 32 30 27

Put to Call Ratio (PCR) has decreased for strikes: 20 37 32 30

FOXA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

FOXA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.070%16.10--
Fri 24 Nov, 20170.070%16.10--
Fri 24 Nov, 20170.070%16.10--
Wed 22 Nov, 20170.070%16.10--
Tue 21 Nov, 20170.070%16.10--
Mon 20 Nov, 20170.077.14%16.10--
Fri 17 Nov, 20170.070%16.10--
Fri 17 Nov, 20170.100%16.10--
Tue 14 Nov, 20170.100%16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.100%11.60--
Fri 24 Nov, 20170.100%11.60--
Fri 24 Nov, 20170.100%11.60--
Wed 22 Nov, 20170.100%11.60--
Tue 21 Nov, 20170.102.96%11.60--
Mon 20 Nov, 20170.100%11.60--
Fri 17 Nov, 20170.050%11.60--
Fri 17 Nov, 20170.050%11.60--
Tue 14 Nov, 20170.050%11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.170%9.900%0.65
Fri 24 Nov, 20170.170%9.900%0.65
Fri 24 Nov, 20170.170%9.900%0.65
Wed 22 Nov, 20170.170%9.900%0.65
Tue 21 Nov, 20170.173.33%9.900%0.65
Mon 20 Nov, 20170.170%9.900%0.68
Fri 17 Nov, 20170.110%9.900%0.68
Fri 17 Nov, 20170.110%9.900%0.68
Tue 14 Nov, 20170.110%9.900%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20170.201.11%7.25--
Fri 24 Nov, 20170.250%7.25--
Fri 24 Nov, 20170.2519.38%7.25--
Wed 22 Nov, 20170.2515.82%7.25--
Tue 21 Nov, 20170.301.03%7.25--
Mon 20 Nov, 20170.350%7.25--
Fri 17 Nov, 20170.100%7.25--
Fri 17 Nov, 20170.100%7.25--
Tue 14 Nov, 20170.100%7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20171.43-0.15%1.290%0.05
Fri 24 Nov, 20170.820%2.250%0.05
Fri 24 Nov, 20170.820.19%2.250%0.05
Wed 22 Nov, 20170.950.31%2.250%0.05
Tue 21 Nov, 20171.019.59%2.250%0.05
Mon 20 Nov, 20171.0522.01%2.2510.28%0.05
Fri 17 Nov, 20171.400%2.450%0.05
Fri 17 Nov, 20170.500.41%5.750%0.05
Tue 14 Nov, 20170.359.41%5.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20172.761.72%0.540.11%0.99
Fri 24 Nov, 20171.700%1.020%1.01
Fri 24 Nov, 20171.70-0.02%1.020%1.01
Wed 22 Nov, 20171.851.6%1.025.5%1.01
Tue 21 Nov, 20171.970.63%1.0227.14%0.97
Mon 20 Nov, 20171.841.86%1.2025.91%0.77
Fri 17 Nov, 20172.400%1.201.08%0.62
Fri 17 Nov, 20171.2052.77%1.750%0.61
Tue 14 Nov, 20170.750%2.040%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20175.470%0.180.08%2.4
Fri 24 Nov, 20173.610%0.350%2.4
Fri 24 Nov, 20173.610%0.35-0.03%2.4
Wed 22 Nov, 20173.610%0.350.08%2.4
Tue 21 Nov, 20173.61-0.6%0.400%2.4
Mon 20 Nov, 20174.341.43%0.30-3.74%2.39
Fri 17 Nov, 20174.700%0.340%2.51
Fri 17 Nov, 20173.00-1.49%1.180.08%2.51
Tue 14 Nov, 20172.37-0.12%1.180.16%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20176.000%0.150.16%3.34
Fri 24 Nov, 20176.020%0.150%3.33
Fri 24 Nov, 20176.020%0.150%3.33
Wed 22 Nov, 20176.02-0.06%0.150.01%3.33
Tue 21 Nov, 20176.020%0.150%3.33
Mon 20 Nov, 20176.250%0.150.16%3.33
Fri 17 Nov, 20176.250%0.150%3.32
Fri 17 Nov, 20174.680%0.20-0.03%3.32
Tue 14 Nov, 20173.500%0.330.06%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 20176.400%0.100%105.2
Fri 24 Nov, 20176.400%0.100%105.2
Fri 24 Nov, 20176.400%0.100%105.2
Wed 22 Nov, 20176.400%0.100%105.2
Tue 21 Nov, 20176.400%0.100%105.2
Mon 20 Nov, 20176.400%0.100%105.2
Fri 17 Nov, 20176.400%0.100%105.2
Fri 17 Nov, 20176.400%0.100%105.2
Tue 14 Nov, 20176.400%0.100%105.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201710.600%0.05-0.78%3.23
Fri 24 Nov, 201710.600%0.020%3.26
Fri 24 Nov, 201710.600%0.020%3.26
Wed 22 Nov, 201710.600%0.020%3.26
Tue 21 Nov, 201710.600%0.020%3.26
Mon 20 Nov, 201710.60-1%0.020%3.26
Fri 17 Nov, 201710.600%0.020%3.23
Fri 17 Nov, 20179.00-4.31%0.020%3.23
Tue 14 Nov, 20178.250%0.020%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201711.400%0.550%1.17
Fri 24 Nov, 201711.400%0.550%1.17
Fri 24 Nov, 201711.400%0.550%1.17
Wed 22 Nov, 201711.400%0.550%1.17
Tue 21 Nov, 201711.400%0.550%1.17
Mon 20 Nov, 201711.400%0.550%1.17
Fri 17 Nov, 201711.400%0.550%1.17
Fri 17 Nov, 201711.400%0.550%1.17
Tue 14 Nov, 201711.400%0.550%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201710.40-0.010%-
Fri 24 Nov, 201710.40-0.010%-
Fri 24 Nov, 201710.40-0.010%-
Wed 22 Nov, 201710.40-0.010%-
Tue 21 Nov, 201710.40-0.010%-
Mon 20 Nov, 201710.40-0.010%-
Fri 17 Nov, 201710.40-0.010%-
Fri 17 Nov, 201710.40-0.010%-
Tue 14 Nov, 201710.40-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Nov, 201715.10-0.050%-
Fri 24 Nov, 201715.10-0.050%-
Fri 24 Nov, 201715.10-0.050%-
Wed 22 Nov, 201715.10-0.050%-
Tue 21 Nov, 201715.10-0.050%-
Mon 20 Nov, 201715.10-0.050%-
Fri 17 Nov, 201715.10-0.050%-
Fri 17 Nov, 201715.10-0.050%-
Tue 14 Nov, 201715.10-0.050%-

Videos related to: FOXA Call Put options [FOXA target price] Twenty-First Century Fox, Inc. #FOXA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOXA Call Put options [FOXA target price] Twenty-First Century Fox, Inc. #FOXA_TargetPrice

 

Back to top