ebook Munafa Stock Market Course + Intraday & FNO calls

FOXA Call Put options [FOXA target price] Twenty-First Century Fox, Inc. #FOXA_TargetPrice

FOXA Call Put options target price & charts for Twenty-First Century Fox, Inc.

FOXA - Share Twenty-First Century Fox, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

0 FOXA Most Active Call Put Options If you want a more indepth option chain analysis of Twenty-First Century Fox, Inc., then click here

FOXA Call Put options [FOXA target price] Twenty-First Century Fox, Inc. #FOXA_TargetPrice

These are FOXA Call Put options [FOXA target price] Twenty-First Century Fox, Inc. #FOXA_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for FOXA

FOXA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

FOXA SPOT Price: 71.23 as on 15 Dec, 2025

Twenty-First Century Fox, Inc. (FOXA) target & price

FOXA Target	Price
Target up:	73.68
Target up:	72.45
Target up:	72.1
Target up:	71.74
Target down:	70.51
Target down:	70.16
Target down:	69.8

Date	Close	Open	High	Low	Volume
15 Mon Dec 2025	71.23	71.40	72.96	71.02	3.5 M
12 Fri Dec 2025	71.10	72.13	72.54	71.01	3.35 M
11 Thu Dec 2025	71.82	71.75	72.70	71.34	4.56 M
10 Wed Dec 2025	71.74	70.24	71.97	70.10	4.82 M
09 Tue Dec 2025	70.30	69.22	70.63	69.21	3.15 M
08 Mon Dec 2025	69.21	68.87	69.63	68.20	4.51 M
05 Fri Dec 2025	68.40	68.02	69.24	67.77	3.77 M
04 Thu Dec 2025	67.79	66.48	67.88	66.31	3.56 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

FOXA Call Put options [FOXA target price] Twenty-First Century Fox, Inc. #FOXA_TargetPrice

Maximum CALL writing has been for strikes: 30 25 32 These will serve as resistance

Maximum PUT writing has been for strikes: 25 27 30 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37 32 30 27

Put to Call Ratio (PCR) has decreased for strikes: 20 37 32 30

FOXA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

FOXA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	0.07	0%	16.10	-	-
Fri 24 Nov, 2017	0.07	0%	16.10	-	-
Fri 24 Nov, 2017	0.07	0%	16.10	-	-
Wed 22 Nov, 2017	0.07	0%	16.10	-	-
Tue 21 Nov, 2017	0.07	0%	16.10	-	-
Mon 20 Nov, 2017	0.07	7.14%	16.10	-	-
Fri 17 Nov, 2017	0.07	0%	16.10	-	-
Fri 17 Nov, 2017	0.10	0%	16.10	-	-
Tue 14 Nov, 2017	0.10	0%	16.10	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	0.10	0%	11.60	-	-
Fri 24 Nov, 2017	0.10	0%	11.60	-	-
Fri 24 Nov, 2017	0.10	0%	11.60	-	-
Wed 22 Nov, 2017	0.10	0%	11.60	-	-
Tue 21 Nov, 2017	0.10	2.96%	11.60	-	-
Mon 20 Nov, 2017	0.10	0%	11.60	-	-
Fri 17 Nov, 2017	0.05	0%	11.60	-	-
Fri 17 Nov, 2017	0.05	0%	11.60	-	-
Tue 14 Nov, 2017	0.05	0%	11.60	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	0.17	0%	9.90	0%	0.65
Fri 24 Nov, 2017	0.17	0%	9.90	0%	0.65
Fri 24 Nov, 2017	0.17	0%	9.90	0%	0.65
Wed 22 Nov, 2017	0.17	0%	9.90	0%	0.65
Tue 21 Nov, 2017	0.17	3.33%	9.90	0%	0.65
Mon 20 Nov, 2017	0.17	0%	9.90	0%	0.68
Fri 17 Nov, 2017	0.11	0%	9.90	0%	0.68
Fri 17 Nov, 2017	0.11	0%	9.90	0%	0.68
Tue 14 Nov, 2017	0.11	0%	9.90	0%	0.68

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	0.20	1.11%	7.25	-	-
Fri 24 Nov, 2017	0.25	0%	7.25	-	-
Fri 24 Nov, 2017	0.25	19.38%	7.25	-	-
Wed 22 Nov, 2017	0.25	15.82%	7.25	-	-
Tue 21 Nov, 2017	0.30	1.03%	7.25	-	-
Mon 20 Nov, 2017	0.35	0%	7.25	-	-
Fri 17 Nov, 2017	0.10	0%	7.25	-	-
Fri 17 Nov, 2017	0.10	0%	7.25	-	-
Tue 14 Nov, 2017	0.10	0%	7.25	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	1.43	-0.15%	1.29	0%	0.05
Fri 24 Nov, 2017	0.82	0%	2.25	0%	0.05
Fri 24 Nov, 2017	0.82	0.19%	2.25	0%	0.05
Wed 22 Nov, 2017	0.95	0.31%	2.25	0%	0.05
Tue 21 Nov, 2017	1.01	9.59%	2.25	0%	0.05
Mon 20 Nov, 2017	1.05	22.01%	2.25	10.28%	0.05
Fri 17 Nov, 2017	1.40	0%	2.45	0%	0.05
Fri 17 Nov, 2017	0.50	0.41%	5.75	0%	0.05
Tue 14 Nov, 2017	0.35	9.41%	5.75	0%	0.06

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	2.76	1.72%	0.54	0.11%	0.99
Fri 24 Nov, 2017	1.70	0%	1.02	0%	1.01
Fri 24 Nov, 2017	1.70	-0.02%	1.02	0%	1.01
Wed 22 Nov, 2017	1.85	1.6%	1.02	5.5%	1.01
Tue 21 Nov, 2017	1.97	0.63%	1.02	27.14%	0.97
Mon 20 Nov, 2017	1.84	1.86%	1.20	25.91%	0.77
Fri 17 Nov, 2017	2.40	0%	1.20	1.08%	0.62
Fri 17 Nov, 2017	1.20	52.77%	1.75	0%	0.61
Tue 14 Nov, 2017	0.75	0%	2.04	0%	0.94

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	5.47	0%	0.18	0.08%	2.4
Fri 24 Nov, 2017	3.61	0%	0.35	0%	2.4
Fri 24 Nov, 2017	3.61	0%	0.35	-0.03%	2.4
Wed 22 Nov, 2017	3.61	0%	0.35	0.08%	2.4
Tue 21 Nov, 2017	3.61	-0.6%	0.40	0%	2.4
Mon 20 Nov, 2017	4.34	1.43%	0.30	-3.74%	2.39
Fri 17 Nov, 2017	4.70	0%	0.34	0%	2.51
Fri 17 Nov, 2017	3.00	-1.49%	1.18	0.08%	2.51
Tue 14 Nov, 2017	2.37	-0.12%	1.18	0.16%	2.47

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	6.00	0%	0.15	0.16%	3.34
Fri 24 Nov, 2017	6.02	0%	0.15	0%	3.33
Fri 24 Nov, 2017	6.02	0%	0.15	0%	3.33
Wed 22 Nov, 2017	6.02	-0.06%	0.15	0.01%	3.33
Tue 21 Nov, 2017	6.02	0%	0.15	0%	3.33
Mon 20 Nov, 2017	6.25	0%	0.15	0.16%	3.33
Fri 17 Nov, 2017	6.25	0%	0.15	0%	3.32
Fri 17 Nov, 2017	4.68	0%	0.20	-0.03%	3.32
Tue 14 Nov, 2017	3.50	0%	0.33	0.06%	3.33

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	6.40	0%	0.10	0%	105.2
Fri 24 Nov, 2017	6.40	0%	0.10	0%	105.2
Fri 24 Nov, 2017	6.40	0%	0.10	0%	105.2
Wed 22 Nov, 2017	6.40	0%	0.10	0%	105.2
Tue 21 Nov, 2017	6.40	0%	0.10	0%	105.2
Mon 20 Nov, 2017	6.40	0%	0.10	0%	105.2
Fri 17 Nov, 2017	6.40	0%	0.10	0%	105.2
Fri 17 Nov, 2017	6.40	0%	0.10	0%	105.2
Tue 14 Nov, 2017	6.40	0%	0.10	0%	105.2

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	10.60	0%	0.05	-0.78%	3.23
Fri 24 Nov, 2017	10.60	0%	0.02	0%	3.26
Fri 24 Nov, 2017	10.60	0%	0.02	0%	3.26
Wed 22 Nov, 2017	10.60	0%	0.02	0%	3.26
Tue 21 Nov, 2017	10.60	0%	0.02	0%	3.26
Mon 20 Nov, 2017	10.60	-1%	0.02	0%	3.26
Fri 17 Nov, 2017	10.60	0%	0.02	0%	3.23
Fri 17 Nov, 2017	9.00	-4.31%	0.02	0%	3.23
Tue 14 Nov, 2017	8.25	0%	0.02	0%	3.09

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	11.40	0%	0.55	0%	1.17
Fri 24 Nov, 2017	11.40	0%	0.55	0%	1.17
Fri 24 Nov, 2017	11.40	0%	0.55	0%	1.17
Wed 22 Nov, 2017	11.40	0%	0.55	0%	1.17
Tue 21 Nov, 2017	11.40	0%	0.55	0%	1.17
Mon 20 Nov, 2017	11.40	0%	0.55	0%	1.17
Fri 17 Nov, 2017	11.40	0%	0.55	0%	1.17
Fri 17 Nov, 2017	11.40	0%	0.55	0%	1.17
Tue 14 Nov, 2017	11.40	0%	0.55	0%	1.17

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	10.40	-	0.01	0%	-
Fri 24 Nov, 2017	10.40	-	0.01	0%	-
Fri 24 Nov, 2017	10.40	-	0.01	0%	-
Wed 22 Nov, 2017	10.40	-	0.01	0%	-
Tue 21 Nov, 2017	10.40	-	0.01	0%	-
Mon 20 Nov, 2017	10.40	-	0.01	0%	-
Fri 17 Nov, 2017	10.40	-	0.01	0%	-
Fri 17 Nov, 2017	10.40	-	0.01	0%	-
Tue 14 Nov, 2017	10.40	-	0.01	0%	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 29 Nov, 2017	15.10	-	0.05	0%	-
Fri 24 Nov, 2017	15.10	-	0.05	0%	-
Fri 24 Nov, 2017	15.10	-	0.05	0%	-
Wed 22 Nov, 2017	15.10	-	0.05	0%	-
Tue 21 Nov, 2017	15.10	-	0.05	0%	-
Mon 20 Nov, 2017	15.10	-	0.05	0%	-
Fri 17 Nov, 2017	15.10	-	0.05	0%	-
Fri 17 Nov, 2017	15.10	-	0.05	0%	-
Tue 14 Nov, 2017	15.10	-	0.05	0%	-

Videos related to: FOXA Call Put options [FOXA target price] Twenty-First Century Fox, Inc. #FOXA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA More...

Quick links for NASDAQ

All Top Best intraday Stock tips Today for NASDAQ

Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.

NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange

Back to top