ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FOXA (target) price & Options chain analysis (Twenty-First Century Fox, Inc.) Option chain analysis (FOXA) 16 Tue December Expiry

Munafa FOXA (target) price & Options chain analysis (Twenty-First Century Fox, Inc.) Option chain analysis (FOXA) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Twenty-First Century Fox, Inc. FOXA

0   FOXA Most Active Call Put Options

FOXA SPOT Price: 71.23 as on 15 Dec, 2025

Twenty-First Century Fox, Inc. (FOXA) target & price

FOXA Target Price
Target up: 73.68
Target up: 72.45
Target up: 72.1
Target up: 71.74
Target down: 70.51
Target down: 70.16
Target down: 69.8

Date Close Open High Low Volume
15 Mon Dec 202571.2371.4072.9671.023.5 M
12 Fri Dec 202571.1072.1372.5471.013.35 M
11 Thu Dec 202571.8271.7572.7071.344.56 M
10 Wed Dec 202571.7470.2471.9770.104.82 M
09 Tue Dec 202570.3069.2270.6369.213.15 M
08 Mon Dec 202569.2168.8769.6368.204.51 M
05 Fri Dec 202568.4068.0269.2467.773.77 M
04 Thu Dec 202567.7966.4867.8866.313.56 M
Munafa FOXA (target) price & Options chain analysis (Twenty-First Century Fox, Inc.) Option chain analysis (FOXA) 16 Tue December Expiry

FOXA Option Chain Data Analysis for Twenty-First Century Fox, Inc. FOXA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Twenty-First Century Fox, Inc. FOXA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Twenty-First Century Fox, Inc. FOXA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FOXA Option Chain Price Analysis for Twenty-First Century Fox, Inc. FOXA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Twenty-First Century Fox, Inc. FOXA at this time.

It appears as if Twenty-First Century Fox, Inc. FOXA gave a large move recently.

Stock of Twenty-First Century Fox, Inc. (FOXA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Twenty-First Century Fox, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Twenty-First Century Fox, Inc. stays above 69.9, but if it comes below 69.9, then a intra day sell could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 67.27 as target. However if you take a buy trade in Twenty-First Century Fox, Inc., then use 69.9 as stoploss and 73 as target.

Twenty-First Century Fox, Inc. FOXA Option Chain, OTM CE, ITM PE

Below is full option chain of Twenty-First Century Fox, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Twenty-First Century Fox, Inc. FOXA Option Chain, ITM CE, OTM PE

Below is full option chain of Twenty-First Century Fox, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FOXA (target) price & Options chain analysis (Twenty-First Century Fox, Inc.) Option chain analysis (FOXA) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FOXA (target) price & Options chain analysis (Twenty-First Century Fox, Inc.) Option chain analysis (FOXA) 16 Tue December Expiry

 

Back to top