ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXPE Call Put options [EXPE target price] Expedia Group, Inc. #EXPE_TargetPrice

EXPE Call Put options target price & charts for Expedia Group, Inc.

EXPE - Share Expedia Group, Inc. trades in NASDAQ under Consumer Services Deals in Transportation Services

0   EXPE Most Active Call Put Options If you want a more indepth option chain analysis of Expedia Group, Inc., then click here

 

Available expiries for EXPE

EXPE Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

EXPE SPOT Price: 283.45 as on 15 Dec, 2025

Expedia Group, Inc. (EXPE) target & price

EXPE Target Price
Target up: 293.74
Target up: 291.17
Target up: 288.6
Target down: 282.33
Target down: 279.76
Target down: 277.19
Target down: 270.92

Date Close Open High Low Volume
15 Mon Dec 2025283.45277.02287.48276.072.16 M
12 Fri Dec 2025274.21281.49282.53273.771.49 M
11 Thu Dec 2025281.15273.56282.96273.192.31 M
10 Wed Dec 2025274.07263.25275.40262.382.54 M
09 Tue Dec 2025261.27264.41265.41261.031.27 M
08 Mon Dec 2025264.41263.63265.84260.261.58 M
05 Fri Dec 2025263.35258.30266.06258.300.65 M
04 Thu Dec 2025258.37262.45263.63257.630.65 M
EXPE Call Put options [EXPE target price] Expedia Group, Inc. #EXPE_TargetPrice

Maximum CALL writing has been for strikes: 145 115 150 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 170 165 160

Put to Call Ratio (PCR) has decreased for strikes: 175 170 165 160

EXPE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

EXPE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%103.50--
Fri 24 Nov, 20170.050%103.50--
Fri 24 Nov, 20170.050%103.50--
Wed 22 Nov, 20170.050%103.50--
Tue 21 Nov, 20170.050%103.50--
Mon 20 Nov, 20170.050%103.50--
Fri 17 Nov, 20170.050%103.50--
Fri 17 Nov, 20170.050%103.50--
Tue 14 Nov, 20170.050%103.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%55.52--
Fri 24 Nov, 20170.050%55.52--
Fri 24 Nov, 20170.050%55.52--
Wed 22 Nov, 20170.050%55.52--
Tue 21 Nov, 20170.050%55.52--
Mon 20 Nov, 20170.050%55.52--
Fri 17 Nov, 20170.050%55.52--
Fri 17 Nov, 20170.050%55.520%-
Tue 14 Nov, 20170.050%55.520%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%36.30--
Fri 24 Nov, 20170.050%36.30--
Fri 24 Nov, 20170.050%36.30--
Wed 22 Nov, 20170.050%36.30--
Tue 21 Nov, 20170.050%36.30--
Mon 20 Nov, 20170.050%36.30--
Fri 17 Nov, 20170.050%36.30--
Fri 17 Nov, 20170.050%36.300%-
Tue 14 Nov, 20170.050%36.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%71.80--
Fri 24 Nov, 20170.050%71.80--
Fri 24 Nov, 20170.050%71.80--
Wed 22 Nov, 20170.050%71.80--
Tue 21 Nov, 20170.050%71.80--
Mon 20 Nov, 20170.050%71.80--
Fri 17 Nov, 20170.050%71.80--
Fri 17 Nov, 20170.050%71.800%-
Tue 14 Nov, 20170.050%71.800%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%31.30--
Fri 24 Nov, 20170.050%31.30--
Fri 24 Nov, 20170.050%31.30--
Wed 22 Nov, 20170.050%31.30--
Tue 21 Nov, 20170.050%31.30--
Mon 20 Nov, 20170.050%31.30--
Fri 17 Nov, 20170.050%31.30--
Fri 17 Nov, 20170.050%31.300%-
Tue 14 Nov, 20170.050%31.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%31.700%0.01
Fri 24 Nov, 20170.050%31.700%0.01
Fri 24 Nov, 20170.050%31.700%0.01
Wed 22 Nov, 20170.050%31.700%0.01
Tue 21 Nov, 20170.05-1.72%31.700%0.01
Mon 20 Nov, 20170.050%31.700%0.01
Fri 17 Nov, 20170.040%31.700%0.01
Fri 17 Nov, 20170.040%31.70-90.91%0.01
Tue 14 Nov, 20170.040%31.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.02-0.76%51.00-66.67%0
Fri 24 Nov, 20170.030%51.000%0
Fri 24 Nov, 20170.030%51.000%0
Wed 22 Nov, 20170.030%51.000%0
Tue 21 Nov, 20170.030%51.000%0
Mon 20 Nov, 20170.030%51.000%0
Fri 17 Nov, 20170.030%51.000%0
Fri 17 Nov, 20170.03-2.95%51.00-91.67%0
Tue 14 Nov, 20170.05-0.29%51.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%48.400%0.02
Fri 24 Nov, 20170.020%48.400%0.02
Fri 24 Nov, 20170.020%48.400%0.02
Wed 22 Nov, 20170.020%48.40-55.56%0.02
Tue 21 Nov, 20170.020%48.400%0.05
Mon 20 Nov, 20170.020%48.400%0.05
Fri 17 Nov, 20170.020%48.400%0.05
Fri 17 Nov, 20170.02-0.73%48.40-45.86%0.05
Tue 14 Nov, 20170.050%48.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.060%14.700%0.01
Fri 24 Nov, 20170.050%14.700%0.01
Fri 24 Nov, 20170.050%14.700%0.01
Wed 22 Nov, 20170.050%14.70-69.36%0.01
Tue 21 Nov, 20170.060.14%14.700%0.03
Mon 20 Nov, 20170.07-0.2%14.70-31.89%0.03
Fri 17 Nov, 20170.100%14.700%0.05
Fri 17 Nov, 20170.090%14.70-24.4%0.05
Tue 14 Nov, 20170.070%14.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.07-0.06%32.600%0.1
Fri 24 Nov, 20170.100%32.600%0.1
Fri 24 Nov, 20170.100%32.600%0.1
Wed 22 Nov, 20170.06-1.14%32.600%0.1
Tue 21 Nov, 20170.060%32.600%0.1
Mon 20 Nov, 20170.10-0.06%32.60-3.06%0.1
Fri 17 Nov, 20170.100%32.60-1.37%0.1
Fri 17 Nov, 20170.12-0.03%32.60-8.98%0.1
Tue 14 Nov, 20170.100%32.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.140%22.722.06%0.12
Fri 24 Nov, 20170.180%28.950%0.12
Fri 24 Nov, 20170.180.1%28.950%0.12
Wed 22 Nov, 20170.180.01%28.950%0.12
Tue 21 Nov, 20170.120%28.950%0.12
Mon 20 Nov, 20170.110%28.950%0.12
Fri 17 Nov, 20170.11-0.01%28.950%0.12
Fri 17 Nov, 20170.11-0.03%28.95-13.96%0.12
Tue 14 Nov, 20170.15-0.03%32.800%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.24-0.13%18.000%0.1
Fri 24 Nov, 20170.440%18.000%0.1
Fri 24 Nov, 20170.44-0.42%18.000%0.1
Wed 22 Nov, 20170.45-0.04%18.000%0.1
Tue 21 Nov, 20170.290%21.85-2.28%0.1
Mon 20 Nov, 20170.22-0.95%21.870%0.1
Fri 17 Nov, 20170.300%21.730%0.1
Fri 17 Nov, 20170.25-0.02%23.40-0.02%0.1
Tue 14 Nov, 20170.29-0%25.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.500%12.91-0.13%0.96
Fri 24 Nov, 20170.800%13.500%0.96
Fri 24 Nov, 20170.8011.48%13.5012.29%0.96
Wed 22 Nov, 20170.800%13.500%0.95
Tue 21 Nov, 20170.650.02%16.00-0.03%0.95
Mon 20 Nov, 20170.500%16.00-0.02%0.95
Fri 17 Nov, 20170.630%16.200%0.95
Fri 17 Nov, 20170.50-0.42%18.720%0.95
Tue 14 Nov, 20170.65-0.03%20.100%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.151.4%10.100%0.44
Fri 24 Nov, 20171.640%10.990%0.44
Fri 24 Nov, 20171.647.07%10.99-0.54%0.44
Wed 22 Nov, 20171.703.36%10.990%0.48
Tue 21 Nov, 20171.351.85%12.600%0.49
Mon 20 Nov, 20171.05-0.43%12.600.98%0.5
Fri 17 Nov, 20171.300%12.600.33%0.49
Fri 17 Nov, 20171.034.23%14.400%0.49
Tue 14 Nov, 20171.250%15.900.55%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.53-0.88%6.700%0.62
Fri 24 Nov, 20173.300%6.300%0.62
Fri 24 Nov, 20173.301.44%6.300.31%0.62
Wed 22 Nov, 20173.36-15.5%6.100.63%0.62
Tue 21 Nov, 20172.550.2%7.400%0.52
Mon 20 Nov, 20172.101.3%10.020%0.53
Fri 17 Nov, 20172.430%10.020%0.53
Fri 17 Nov, 20172.066.21%10.020%0.53
Tue 14 Nov, 20172.303.3%13.970%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.781.06%3.81-0.12%0.4
Fri 24 Nov, 20175.750%3.500%0.4
Fri 24 Nov, 20175.75-0.14%3.500.73%0.4
Wed 22 Nov, 20175.802.76%3.50-1.55%0.4
Tue 21 Nov, 20174.782.63%4.303.97%0.41
Mon 20 Nov, 20174.000.61%5.861.13%0.41
Fri 17 Nov, 20174.500%5.500%0.41
Fri 17 Nov, 20173.841.55%6.190.5%0.41
Tue 14 Nov, 20173.900.1%6.600.25%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.74-0.05%2.060.27%1.86
Fri 24 Nov, 20179.300%1.850%1.85
Fri 24 Nov, 20179.30-1.07%1.850.1%1.85
Wed 22 Nov, 20179.20-3.29%1.900.56%1.83
Tue 21 Nov, 20177.880.96%2.45-0.66%1.76
Mon 20 Nov, 20176.600.04%3.201.51%1.79
Fri 17 Nov, 20177.300%3.200%1.77
Fri 17 Nov, 20176.104.96%3.704.91%1.77
Tue 14 Nov, 20176.470.51%4.271.69%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.100%0.970.07%0.41
Fri 24 Nov, 201714.100%1.010%0.41
Fri 24 Nov, 201714.100%1.010.81%0.41
Wed 22 Nov, 201714.100%1.012.09%0.4
Tue 21 Nov, 201711.600%1.400.28%0.39
Mon 20 Nov, 201710.80-0.03%1.98-0.21%0.39
Fri 17 Nov, 201710.800%1.800%0.39
Fri 17 Nov, 20179.70-0.34%2.190.55%0.39
Tue 14 Nov, 20179.700%2.510.03%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.670%0.580%7.72
Fri 24 Nov, 201718.200%0.600%7.72
Fri 24 Nov, 201718.200%0.601.27%7.72
Wed 22 Nov, 201718.200%0.600.19%7.63
Tue 21 Nov, 201712.700%0.71-1%7.61
Mon 20 Nov, 201712.700%0.92-0.04%7.69
Fri 17 Nov, 201712.700%1.050%7.69
Fri 17 Nov, 201712.700%1.250.19%7.69
Tue 14 Nov, 201712.300.29%1.450.07%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.970%0.350%28.25
Fri 24 Nov, 201718.970%0.350%28.25
Fri 24 Nov, 201718.970%0.35-0.11%28.25
Wed 22 Nov, 201718.970%0.35-0.43%28.28
Tue 21 Nov, 201718.970%0.450%28.4
Mon 20 Nov, 201718.970%0.50-0.22%28.4
Fri 17 Nov, 201718.970%0.600%28.46
Fri 17 Nov, 201718.201.56%0.87-0.75%28.46
Tue 14 Nov, 201716.500%0.800%29.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201725.300%0.150%4.19
Fri 24 Nov, 201725.300%0.340%4.19
Fri 24 Nov, 201725.300%0.340%4.19
Wed 22 Nov, 201725.30-0.93%0.340%4.19
Tue 21 Nov, 201725.300%0.340%4.15
Mon 20 Nov, 201721.900%0.340.11%4.15
Fri 17 Nov, 201721.900%0.340%4.14
Fri 17 Nov, 201721.90-0.92%0.450.11%4.14
Tue 14 Nov, 201722.680%0.608.01%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.400%0.130%43.94
Fri 24 Nov, 201729.400%0.130%43.94
Fri 24 Nov, 201729.400%0.13-0.04%43.94
Wed 22 Nov, 201729.400%0.130%43.96
Tue 21 Nov, 201729.400%0.390%43.96
Mon 20 Nov, 201729.400%0.390%43.96
Fri 17 Nov, 201729.400%0.390%43.96
Fri 17 Nov, 201729.400%0.390%43.96
Tue 14 Nov, 201729.400%0.390%43.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201737.830%0.100%46.87
Fri 24 Nov, 201733.800%0.100%46.87
Fri 24 Nov, 201733.800%0.100%46.87
Wed 22 Nov, 201733.800%0.100%46.87
Tue 21 Nov, 201733.800%0.100.11%46.87
Mon 20 Nov, 201733.800%0.102.71%46.82
Fri 17 Nov, 201733.800%0.130%45.58
Fri 17 Nov, 201765.500%0.260%45.58
Tue 14 Nov, 201765.500%0.260%45.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.800%0.100%20
Fri 24 Nov, 201741.800%0.100%20
Fri 24 Nov, 201741.80-2.27%0.100%20
Wed 22 Nov, 201741.800%0.100%19.55
Tue 21 Nov, 201738.670%0.100%19.55
Mon 20 Nov, 201738.670%0.100%19.55
Fri 17 Nov, 201738.670%0.100%19.55
Fri 17 Nov, 201738.670%0.100%19.55
Tue 14 Nov, 201738.670%0.100%19.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201746.020%0.050%19.17
Fri 24 Nov, 201766.700%0.050%19.17
Fri 24 Nov, 201766.700%0.050%19.17
Wed 22 Nov, 201766.700%0.050%19.17
Tue 21 Nov, 201766.700%0.050%19.17
Mon 20 Nov, 201766.700%0.050%19.17
Fri 17 Nov, 201766.700%0.050%19.17
Fri 17 Nov, 201766.70-43.14%0.050%19.17
Tue 14 Nov, 201766.700%0.050%10.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201774.000%0.050%918
Fri 24 Nov, 201774.000%0.050%918
Fri 24 Nov, 201774.000%0.050%918
Wed 22 Nov, 201774.000%0.050%918
Tue 21 Nov, 201774.000%0.050%918
Mon 20 Nov, 201774.000%0.050%918
Fri 17 Nov, 201774.000%0.050%918
Fri 17 Nov, 201774.00-90%0.050%918
Tue 14 Nov, 201774.000%0.050%91.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.000%0.030%113.5
Fri 24 Nov, 201750.000%0.030%113.5
Fri 24 Nov, 201750.000%0.030%113.5
Wed 22 Nov, 201750.000%0.030%113.5
Tue 21 Nov, 201750.000%0.030%113.5
Mon 20 Nov, 201750.000%0.030%113.5
Fri 17 Nov, 201750.000%0.030%113.5
Fri 17 Nov, 201750.00-97.75%0.03-6.97%113.5
Tue 14 Nov, 201750.000%0.050%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.42-0.030%-
Fri 24 Nov, 201755.42-0.030%-
Fri 24 Nov, 201755.42-0.030%-
Wed 22 Nov, 201755.42-0.030%-
Tue 21 Nov, 201755.42-0.030%-
Mon 20 Nov, 201755.42-0.030%-
Fri 17 Nov, 201755.42-0.030%-
Fri 17 Nov, 201755.420%0.03-3.11%-
Tue 14 Nov, 201755.420%0.030%139.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201757.80-0.020%-
Fri 24 Nov, 201757.80-0.020%-
Fri 24 Nov, 201757.80-0.020%-
Wed 22 Nov, 201757.80-0.020%-
Tue 21 Nov, 201757.80-0.020%-
Mon 20 Nov, 201757.80-0.020%-
Fri 17 Nov, 201757.80-0.020%-
Fri 17 Nov, 201757.800%0.02-0.97%-
Tue 14 Nov, 201757.800%0.040%103
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201795.90-0.050%-
Fri 24 Nov, 201795.90-0.050%-
Fri 24 Nov, 201795.90-0.050%-
Wed 22 Nov, 201795.90-0.050%-
Tue 21 Nov, 201795.90-0.050%-
Mon 20 Nov, 201795.90-0.050%-
Fri 17 Nov, 201795.90-0.050%-
Fri 17 Nov, 201795.900%0.050%-
Tue 14 Nov, 201795.900%0.050%91

Videos related to: EXPE Call Put options [EXPE target price] Expedia Group, Inc. #EXPE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXPE Call Put options [EXPE target price] Expedia Group, Inc. #EXPE_TargetPrice

 

Back to top