ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXPE (target) price & Options chain analysis (Expedia Group, Inc.) Option chain analysis (EXPE) 02 Thu April Expiry

Munafa EXPE (target) price & Options chain analysis (Expedia Group, Inc.) Option chain analysis (EXPE) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Expedia Group, Inc. EXPE

0   EXPE Most Active Call Put Options

EXPE SPOT Price: 227.67 as on 01 Apr, 2026

Expedia Group, Inc. (EXPE) target & price

EXPE Target Price
Target up: 241.63
Target up: 234.65
Target up: 231.16
Target down: 227.66
Target down: 220.68
Target down: 217.19
Target down: 213.69

Date Close Open High Low Volume
01 Wed Apr 2026227.67232.66234.64220.671.62 M
31 Tue Mar 2026230.89228.95234.06223.901.94 M
30 Mon Mar 2026226.51235.18236.43225.651.57 M
27 Fri Mar 2026225.81233.32234.26221.301.17 M
26 Thu Mar 2026232.84232.98238.16230.731.19 M
25 Wed Mar 2026236.26237.34245.54230.601.51 M
24 Tue Mar 2026236.99235.23237.90227.701.7 M
23 Mon Mar 2026236.65238.95242.08234.141.99 M
Munafa EXPE (target) price & Options chain analysis (Expedia Group, Inc.) Option chain analysis (EXPE) 02 Thu April Expiry

EXPE Option Chain Data Analysis for Expedia Group, Inc. EXPE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Expedia Group, Inc. EXPE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Expedia Group, Inc. EXPE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXPE Option Chain Price Analysis for Expedia Group, Inc. EXPE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Expedia Group, Inc. EXPE at this time.

It appears as if Expedia Group, Inc. EXPE gave a large move recently.

Stock of Expedia Group, Inc. (EXPE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Expedia Group, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.6 as stoploss in an intra day buy trade for a target of 234.17. However, stock will show a bearish move below 226.6.

Expedia Group, Inc. EXPE Option Chain, OTM CE, ITM PE

Below is full option chain of Expedia Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Expedia Group, Inc. EXPE Option Chain, ITM CE, OTM PE

Below is full option chain of Expedia Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa EXPE (target) price & Options chain analysis (Expedia Group, Inc.) Option chain analysis (EXPE) 02 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXPE (target) price & Options chain analysis (Expedia Group, Inc.) Option chain analysis (EXPE) 02 Thu April Expiry

 

Back to top