ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXEL Call Put options [EXEL target price] Exelixis, Inc. #EXEL_TargetPrice

EXEL Call Put options target price & charts for Exelixis, Inc.

EXEL - Share Exelixis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

0   EXEL Most Active Call Put Options If you want a more indepth option chain analysis of Exelixis, Inc., then click here

 

Available expiries for EXEL

EXEL Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

EXEL SPOT Price: 41.38 as on 15 Dec, 2025

Exelixis, Inc. (EXEL) target & price

EXEL Target Price
Target up: 42.45
Target up: 41.92
Target up: 41.74
Target up: 41.55
Target down: 41.02
Target down: 40.84
Target down: 40.65

Date Close Open High Low Volume
15 Mon Dec 202541.3841.4142.0941.193.07 M
12 Fri Dec 202540.8841.6641.7940.662.57 M
11 Thu Dec 202541.3941.2841.7940.812.79 M
10 Wed Dec 202541.0742.0542.3641.033.24 M
09 Tue Dec 202541.8742.1742.7341.522.89 M
08 Mon Dec 202542.1744.5044.5941.883.67 M
05 Fri Dec 202544.3644.2044.5943.852.19 M
04 Thu Dec 202544.3743.9744.7943.952.06 M
EXEL Call Put options [EXEL target price] Exelixis, Inc. #EXEL_TargetPrice

Maximum CALL writing has been for strikes: 7 10 15 These will serve as resistance

Maximum PUT writing has been for strikes: 15 7 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 12 10 7

Put to Call Ratio (PCR) has decreased for strikes: 15 12 10 7

EXEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

EXEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.80-0.08%0.050%4.83
Fri 24 Nov, 201711.110%0.090%4.83
Fri 24 Nov, 201711.11-0.24%0.090%4.83
Wed 22 Nov, 201711.110%0.090%4.81
Tue 21 Nov, 201710.800%0.090%4.81
Mon 20 Nov, 201710.800%0.090%4.81
Fri 17 Nov, 201710.800%0.090%4.81
Fri 17 Nov, 201710.80-0.16%0.090%4.81
Tue 14 Nov, 201710.800%0.090%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.000%0.140%0.47
Fri 24 Nov, 201713.000%0.140%0.47
Fri 24 Nov, 201713.000%0.140%0.47
Wed 22 Nov, 201713.000%0.140%0.47
Tue 21 Nov, 201713.000%0.140%0.47
Mon 20 Nov, 201713.000%0.140%0.47
Fri 17 Nov, 201713.00-0.51%0.140%0.47
Fri 17 Nov, 201713.000%0.140%0.47
Tue 14 Nov, 201714.150%0.140%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.39-0.04%0.050%0.57
Fri 24 Nov, 201716.390%0.050%0.57
Fri 24 Nov, 201716.390%0.050%0.57
Wed 22 Nov, 201717.350%0.050%0.57
Tue 21 Nov, 201717.350%0.050%0.57
Mon 20 Nov, 201717.350%0.050%0.57
Fri 17 Nov, 201717.350%0.050%0.57
Fri 17 Nov, 201717.350%0.050%0.57
Tue 14 Nov, 201717.350%0.050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.890%0.050%0.41
Fri 24 Nov, 201719.890%0.050%0.41
Fri 24 Nov, 201719.890%0.050%0.41
Wed 22 Nov, 201719.890%0.050%0.41
Tue 21 Nov, 201719.890%0.050%0.41
Mon 20 Nov, 201719.890%0.050%0.41
Fri 17 Nov, 201719.890%0.050%0.41
Fri 17 Nov, 201719.890%0.050%0.41
Tue 14 Nov, 201719.890%0.050%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.400%0.100%0.52
Fri 24 Nov, 201723.400%0.100%0.52
Fri 24 Nov, 201723.400%0.100%0.52
Wed 22 Nov, 201723.400%0.100%0.52
Tue 21 Nov, 201723.400%0.100%0.52
Mon 20 Nov, 201723.400%0.100%0.52
Fri 17 Nov, 201723.400%0.100%0.52
Fri 17 Nov, 201723.400%0.100%0.52
Tue 14 Nov, 201723.400%0.100%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.400%0.100%0.52
Fri 24 Nov, 201723.400%0.100%0.52
Fri 24 Nov, 201723.400%0.100%0.52
Wed 22 Nov, 201723.400%0.100%0.52
Tue 21 Nov, 201723.400%0.100%0.52
Mon 20 Nov, 201723.400%0.100%0.52
Fri 17 Nov, 201723.400%0.100%0.52
Fri 17 Nov, 201723.400%0.100%0.52
Tue 14 Nov, 201723.400%0.100%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.000%0.100%25.27
Fri 24 Nov, 201713.000%0.100%25.27
Fri 24 Nov, 201713.000%0.100%25.27
Wed 22 Nov, 201713.000%0.100%25.27
Tue 21 Nov, 201713.000%0.100%25.27
Mon 20 Nov, 201713.000%0.100%25.27
Fri 17 Nov, 201713.000%0.100%25.27
Fri 17 Nov, 201713.000%0.100%25.27
Tue 14 Nov, 201713.000%0.100%25.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.000%0.100%25.27
Fri 24 Nov, 201713.000%0.100%25.27
Fri 24 Nov, 201713.000%0.100%25.27
Wed 22 Nov, 201713.000%0.100%25.27
Tue 21 Nov, 201713.000%0.100%25.27
Mon 20 Nov, 201713.000%0.100%25.27
Fri 17 Nov, 201713.000%0.100%25.27
Fri 17 Nov, 201713.000%0.100%25.27
Tue 14 Nov, 201713.000%0.100%25.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.280%0.050%1.43
Fri 24 Nov, 201722.280%0.050%1.43
Fri 24 Nov, 201722.280%0.050%1.43
Wed 22 Nov, 201722.280%0.050%1.43
Tue 21 Nov, 201722.280%0.050%1.43
Mon 20 Nov, 201722.280%0.050%1.43
Fri 17 Nov, 201722.280%0.050%1.43
Fri 17 Nov, 201722.280%0.050%1.43
Tue 14 Nov, 201722.280%0.050%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.280%0.050%1.43
Fri 24 Nov, 201722.280%0.050%1.43
Fri 24 Nov, 201722.280%0.050%1.43
Wed 22 Nov, 201722.280%0.050%1.43
Tue 21 Nov, 201722.280%0.050%1.43
Mon 20 Nov, 201722.280%0.050%1.43
Fri 17 Nov, 201722.280%0.050%1.43
Fri 17 Nov, 201722.280%0.050%1.43
Tue 14 Nov, 201722.280%0.050%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.900%--
Fri 24 Nov, 20175.900%--
Fri 24 Nov, 20175.900%--
Wed 22 Nov, 20175.900%--
Tue 21 Nov, 20175.900%--
Mon 20 Nov, 20175.900%--
Fri 17 Nov, 20175.900%--
Fri 17 Nov, 20175.900%--
Tue 14 Nov, 20175.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.90---
Fri 24 Nov, 20174.90---
Fri 24 Nov, 20174.90---
Wed 22 Nov, 20174.90---
Tue 21 Nov, 20174.90---
Mon 20 Nov, 20174.90---
Fri 17 Nov, 20174.90---
Fri 17 Nov, 20174.90---
Tue 14 Nov, 20174.90---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.90---
Fri 24 Nov, 20174.90---
Fri 24 Nov, 20174.90---
Wed 22 Nov, 20174.90---
Tue 21 Nov, 20174.90---
Mon 20 Nov, 20174.90---
Fri 17 Nov, 20174.90---
Fri 17 Nov, 20174.90---
Tue 14 Nov, 20174.90---

Videos related to: EXEL Call Put options [EXEL target price] Exelixis, Inc. #EXEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXEL Call Put options [EXEL target price] Exelixis, Inc. #EXEL_TargetPrice

 

Back to top