ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EXEL Call Put options [EXEL target price] Exelixis, Inc. #EXEL_TargetPrice

EXEL Call Put options target price & charts for Exelixis, Inc.

EXEL - Share Exelixis, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

0   EXEL Most Active Call Put Options If you want a more indepth option chain analysis of Exelixis, Inc., then click here

 

Available expiries for EXEL

EXEL Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

EXEL SPOT Price: 43.99 as on 07 Apr, 2026

Exelixis, Inc. (EXEL) target & price

EXEL Target Price
Target up: 44.76
Target up: 44.57
Target up: 44.38
Target up: 44.06
Target down: 43.87
Target down: 43.68
Target down: 43.36

Date Close Open High Low Volume
07 Tue Apr 202643.9943.9544.4543.752.39 M
06 Mon Apr 202643.9843.6544.1643.541.72 M
02 Thu Apr 202643.8843.7443.9143.321.66 M
01 Wed Apr 202644.0442.8544.1942.500.95 M
31 Tue Mar 202642.8942.6143.1742.421.93 M
30 Mon Mar 202641.9541.8242.2541.572.1 M
27 Fri Mar 202641.5342.3642.7041.491.76 M
26 Thu Mar 202642.3642.6143.2142.331.7 M
EXEL Call Put options [EXEL target price] Exelixis, Inc. #EXEL_TargetPrice

Maximum CALL writing has been for strikes: 7 10 15 These will serve as resistance

Maximum PUT writing has been for strikes: 15 7 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 12 10 7

Put to Call Ratio (PCR) has decreased for strikes: 15 12 10 7

EXEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

EXEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201711.80-0.08%0.050%4.83
Fri 24 Nov, 201711.110%0.090%4.83
Fri 24 Nov, 201711.11-0.24%0.090%4.83
Wed 22 Nov, 201711.110%0.090%4.81
Tue 21 Nov, 201710.800%0.090%4.81
Mon 20 Nov, 201710.800%0.090%4.81
Fri 17 Nov, 201710.800%0.090%4.81
Fri 17 Nov, 201710.80-0.16%0.090%4.81
Tue 14 Nov, 201710.800%0.090%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.000%0.140%0.47
Fri 24 Nov, 201713.000%0.140%0.47
Fri 24 Nov, 201713.000%0.140%0.47
Wed 22 Nov, 201713.000%0.140%0.47
Tue 21 Nov, 201713.000%0.140%0.47
Mon 20 Nov, 201713.000%0.140%0.47
Fri 17 Nov, 201713.00-0.51%0.140%0.47
Fri 17 Nov, 201713.000%0.140%0.47
Tue 14 Nov, 201714.150%0.140%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.39-0.04%0.050%0.57
Fri 24 Nov, 201716.390%0.050%0.57
Fri 24 Nov, 201716.390%0.050%0.57
Wed 22 Nov, 201717.350%0.050%0.57
Tue 21 Nov, 201717.350%0.050%0.57
Mon 20 Nov, 201717.350%0.050%0.57
Fri 17 Nov, 201717.350%0.050%0.57
Fri 17 Nov, 201717.350%0.050%0.57
Tue 14 Nov, 201717.350%0.050%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.890%0.050%0.41
Fri 24 Nov, 201719.890%0.050%0.41
Fri 24 Nov, 201719.890%0.050%0.41
Wed 22 Nov, 201719.890%0.050%0.41
Tue 21 Nov, 201719.890%0.050%0.41
Mon 20 Nov, 201719.890%0.050%0.41
Fri 17 Nov, 201719.890%0.050%0.41
Fri 17 Nov, 201719.890%0.050%0.41
Tue 14 Nov, 201719.890%0.050%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.400%0.100%0.52
Fri 24 Nov, 201723.400%0.100%0.52
Fri 24 Nov, 201723.400%0.100%0.52
Wed 22 Nov, 201723.400%0.100%0.52
Tue 21 Nov, 201723.400%0.100%0.52
Mon 20 Nov, 201723.400%0.100%0.52
Fri 17 Nov, 201723.400%0.100%0.52
Fri 17 Nov, 201723.400%0.100%0.52
Tue 14 Nov, 201723.400%0.100%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.400%0.100%0.52
Fri 24 Nov, 201723.400%0.100%0.52
Fri 24 Nov, 201723.400%0.100%0.52
Wed 22 Nov, 201723.400%0.100%0.52
Tue 21 Nov, 201723.400%0.100%0.52
Mon 20 Nov, 201723.400%0.100%0.52
Fri 17 Nov, 201723.400%0.100%0.52
Fri 17 Nov, 201723.400%0.100%0.52
Tue 14 Nov, 201723.400%0.100%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.000%0.100%25.27
Fri 24 Nov, 201713.000%0.100%25.27
Fri 24 Nov, 201713.000%0.100%25.27
Wed 22 Nov, 201713.000%0.100%25.27
Tue 21 Nov, 201713.000%0.100%25.27
Mon 20 Nov, 201713.000%0.100%25.27
Fri 17 Nov, 201713.000%0.100%25.27
Fri 17 Nov, 201713.000%0.100%25.27
Tue 14 Nov, 201713.000%0.100%25.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.000%0.100%25.27
Fri 24 Nov, 201713.000%0.100%25.27
Fri 24 Nov, 201713.000%0.100%25.27
Wed 22 Nov, 201713.000%0.100%25.27
Tue 21 Nov, 201713.000%0.100%25.27
Mon 20 Nov, 201713.000%0.100%25.27
Fri 17 Nov, 201713.000%0.100%25.27
Fri 17 Nov, 201713.000%0.100%25.27
Tue 14 Nov, 201713.000%0.100%25.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.280%0.050%1.43
Fri 24 Nov, 201722.280%0.050%1.43
Fri 24 Nov, 201722.280%0.050%1.43
Wed 22 Nov, 201722.280%0.050%1.43
Tue 21 Nov, 201722.280%0.050%1.43
Mon 20 Nov, 201722.280%0.050%1.43
Fri 17 Nov, 201722.280%0.050%1.43
Fri 17 Nov, 201722.280%0.050%1.43
Tue 14 Nov, 201722.280%0.050%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.280%0.050%1.43
Fri 24 Nov, 201722.280%0.050%1.43
Fri 24 Nov, 201722.280%0.050%1.43
Wed 22 Nov, 201722.280%0.050%1.43
Tue 21 Nov, 201722.280%0.050%1.43
Mon 20 Nov, 201722.280%0.050%1.43
Fri 17 Nov, 201722.280%0.050%1.43
Fri 17 Nov, 201722.280%0.050%1.43
Tue 14 Nov, 201722.280%0.050%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.900%--
Fri 24 Nov, 20175.900%--
Fri 24 Nov, 20175.900%--
Wed 22 Nov, 20175.900%--
Tue 21 Nov, 20175.900%--
Mon 20 Nov, 20175.900%--
Fri 17 Nov, 20175.900%--
Fri 17 Nov, 20175.900%--
Tue 14 Nov, 20175.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.90---
Fri 24 Nov, 20174.90---
Fri 24 Nov, 20174.90---
Wed 22 Nov, 20174.90---
Tue 21 Nov, 20174.90---
Mon 20 Nov, 20174.90---
Fri 17 Nov, 20174.90---
Fri 17 Nov, 20174.90---
Tue 14 Nov, 20174.90---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.90---
Fri 24 Nov, 20174.90---
Fri 24 Nov, 20174.90---
Wed 22 Nov, 20174.90---
Tue 21 Nov, 20174.90---
Mon 20 Nov, 20174.90---
Fri 17 Nov, 20174.90---
Fri 17 Nov, 20174.90---
Tue 14 Nov, 20174.90---

Videos related to: EXEL Call Put options [EXEL target price] Exelixis, Inc. #EXEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

EXEL Call Put options [EXEL target price] Exelixis, Inc. #EXEL_TargetPrice

 

Back to top