ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXEL (target) price & Options chain analysis (Exelixis, Inc.) Option chain analysis (EXEL) 18 Sun January Expiry

Munafa EXEL (target) price & Options chain analysis (Exelixis, Inc.) Option chain analysis (EXEL) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Exelixis, Inc. EXEL

0   EXEL Most Active Call Put Options

EXEL SPOT Price: 43.96 as on 16 Jan, 2026

Exelixis, Inc. (EXEL) target & price

EXEL Target Price
Target up: 46.32
Target up: 45.14
Target up: 44.74
Target up: 44.34
Target down: 43.16
Target down: 42.76
Target down: 42.36

Date Close Open High Low Volume
16 Fri Jan 202643.9645.4445.5243.542.9 M
15 Thu Jan 202645.4445.5245.7745.142.27 M
14 Wed Jan 202645.2344.2845.3444.021.72 M
13 Tue Jan 202644.0844.0645.0543.742.08 M
12 Mon Jan 202644.0342.5945.0642.053.1 M
09 Fri Jan 202644.0444.2845.4243.882.83 M
08 Thu Jan 202644.1545.3745.8443.282.73 M
07 Wed Jan 202646.1944.2546.3144.042.54 M
Munafa EXEL (target) price & Options chain analysis (Exelixis, Inc.) Option chain analysis (EXEL) 18 Sun January Expiry

EXEL Option Chain Data Analysis for Exelixis, Inc. EXEL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Exelixis, Inc. EXEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Exelixis, Inc. EXEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXEL Option Chain Price Analysis for Exelixis, Inc. EXEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exelixis, Inc. EXEL at this time.

It appears as if Exelixis, Inc. EXEL gave a large move recently.

Stock of Exelixis, Inc. (EXEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Exelixis, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.4 as stoploss in an intra day buy trade for a target of 44.62. However, stock will show a bearish move below 43.4.

Exelixis, Inc. EXEL Option Chain, OTM CE, ITM PE

Below is full option chain of Exelixis, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Exelixis, Inc. EXEL Option Chain, ITM CE, OTM PE

Below is full option chain of Exelixis, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa EXEL (target) price & Options chain analysis (Exelixis, Inc.) Option chain analysis (EXEL) 18 Sun January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXEL (target) price & Options chain analysis (Exelixis, Inc.) Option chain analysis (EXEL) 18 Sun January Expiry

 

Back to top