ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXEL (target) price & Options chain analysis (Exelixis, Inc.) Option chain analysis (EXEL) 16 Tue December Expiry

Munafa EXEL (target) price & Options chain analysis (Exelixis, Inc.) Option chain analysis (EXEL) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Exelixis, Inc. EXEL

0   EXEL Most Active Call Put Options

EXEL SPOT Price: 41.38 as on 15 Dec, 2025

Exelixis, Inc. (EXEL) target & price

EXEL Target Price
Target up: 42.45
Target up: 41.92
Target up: 41.74
Target up: 41.55
Target down: 41.02
Target down: 40.84
Target down: 40.65

Date Close Open High Low Volume
15 Mon Dec 202541.3841.4142.0941.193.07 M
12 Fri Dec 202540.8841.6641.7940.662.57 M
11 Thu Dec 202541.3941.2841.7940.812.79 M
10 Wed Dec 202541.0742.0542.3641.033.24 M
09 Tue Dec 202541.8742.1742.7341.522.89 M
08 Mon Dec 202542.1744.5044.5941.883.67 M
05 Fri Dec 202544.3644.2044.5943.852.19 M
04 Thu Dec 202544.3743.9744.7943.952.06 M
Munafa EXEL (target) price & Options chain analysis (Exelixis, Inc.) Option chain analysis (EXEL) 16 Tue December Expiry

EXEL Option Chain Data Analysis for Exelixis, Inc. EXEL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Exelixis, Inc. EXEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Exelixis, Inc. EXEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXEL Option Chain Price Analysis for Exelixis, Inc. EXEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Exelixis, Inc. EXEL at this time.

It appears as if Exelixis, Inc. EXEL gave a large move recently.

Stock of Exelixis, Inc. (EXEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Exelixis, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Exelixis, Inc. stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.2 as target. However if you take a buy trade in Exelixis, Inc., then use 41.6 as stoploss and 42.68 as target.

Exelixis, Inc. EXEL Option Chain, OTM CE, ITM PE

Below is full option chain of Exelixis, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Exelixis, Inc. EXEL Option Chain, ITM CE, OTM PE

Below is full option chain of Exelixis, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa EXEL (target) price & Options chain analysis (Exelixis, Inc.) Option chain analysis (EXEL) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXEL (target) price & Options chain analysis (Exelixis, Inc.) Option chain analysis (EXEL) 16 Tue December Expiry

 

Back to top