ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EA Call Put options [EA target price] Electronic Arts Inc. #EA_TargetPrice

EA Call Put options target price & charts for Electronic Arts Inc.

EA - Share Electronic Arts Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

0   EA Most Active Call Put Options If you want a more indepth option chain analysis of Electronic Arts Inc., then click here

 

Available expiries for EA

EA Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

EA SPOT Price: 204.20 as on 15 Dec, 2025

Electronic Arts Inc. (EA) target & price

EA Target Price
Target up: 204.89
Target up: 204.72
Target up: 204.55
Target down: 204.13
Target down: 203.96
Target down: 203.79
Target down: 203.37

Date Close Open High Low Volume
15 Mon Dec 2025204.20203.92204.48203.723.23 M
12 Fri Dec 2025203.73203.80203.96203.522.27 M
11 Thu Dec 2025203.66203.55204.30203.402.39 M
10 Wed Dec 2025203.51203.69203.80203.512.01 M
09 Tue Dec 2025203.82203.65204.40203.601.89 M
08 Mon Dec 2025203.53204.13204.64203.491.53 M
05 Fri Dec 2025203.92203.32204.01203.321.94 M
04 Thu Dec 2025203.44203.07203.58203.071.63 M
EA Call Put options [EA target price] Electronic Arts Inc. #EA_TargetPrice

Maximum CALL writing has been for strikes: 115 110 95 These will serve as resistance

Maximum PUT writing has been for strikes: 105 100 65 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 105 50 115 110

Put to Call Ratio (PCR) has decreased for strikes: 100 115 110 95

EA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

EA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.89-0.72%7.220.8%0.29
Fri 24 Nov, 20171.580%8.240%0.29
Fri 24 Nov, 20171.581.27%8.24-0.23%0.29
Wed 22 Nov, 20171.550.67%9.25-1.13%0.29
Tue 21 Nov, 20171.641.4%8.080%0.3
Mon 20 Nov, 20171.895.57%8.73-0.78%0.3
Fri 17 Nov, 20172.250%8.450%0.32
Fri 17 Nov, 20173.50143.73%6.403%0.32
Tue 14 Nov, 20173.85-18.44%6.403.7%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.95-0.62%3.700.18%1.15
Fri 24 Nov, 20173.200%4.800%1.14
Fri 24 Nov, 20173.2057.3%4.80-0.18%1.14
Wed 22 Nov, 20173.151.98%5.600.24%1.79
Tue 21 Nov, 20173.307.46%5.130%1.82
Mon 20 Nov, 20173.3031.06%5.400.43%1.96
Fri 17 Nov, 20174.200%5.150%2.56
Fri 17 Nov, 20176.1013.78%3.730.49%2.56
Tue 14 Nov, 20176.392.54%3.850%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.70-5.77%2.09-0.51%10.81
Fri 24 Nov, 20176.050%2.650%10.24
Fri 24 Nov, 20176.051.65%2.65-2.77%10.24
Wed 22 Nov, 20175.453.61%3.000.31%10.7
Tue 21 Nov, 20176.1123.42%2.93-2.66%11.05
Mon 20 Nov, 20176.4012.37%3.15-17.87%14.01
Fri 17 Nov, 20176.84-1.55%2.870%19.17
Fri 17 Nov, 20179.6510.29%2.337.05%18.88
Tue 14 Nov, 201711.000%2.221.61%19.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.650.69%1.03-0.22%4.33
Fri 24 Nov, 20179.450%1.370%4.37
Fri 24 Nov, 20179.450.7%1.3732.09%4.37
Wed 22 Nov, 20179.301.56%1.600.63%3.33
Tue 21 Nov, 20179.50-0.14%1.500.21%3.36
Mon 20 Nov, 20179.950%1.7177.26%3.35
Fri 17 Nov, 201710.192.02%1.53-0.22%1.89
Fri 17 Nov, 201714.251.46%1.260.22%1.93
Tue 14 Nov, 201714.00-0.15%1.261.06%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.350%0.54-0.42%1.23
Fri 24 Nov, 201714.000%0.880%1.23
Fri 24 Nov, 201714.000%0.88-0.52%1.23
Wed 22 Nov, 201714.000%0.880%1.24
Tue 21 Nov, 201714.000%0.723.87%1.24
Mon 20 Nov, 201713.600.78%0.870.43%1.19
Fri 17 Nov, 201715.010%0.920%1.2
Fri 17 Nov, 201718.450%0.7712.36%1.2
Tue 14 Nov, 201718.450.13%0.900.12%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.140%0.590%1.34
Fri 24 Nov, 201718.140%0.530%1.34
Fri 24 Nov, 201718.14-0.18%0.530%1.34
Wed 22 Nov, 201718.140.18%0.530%1.34
Tue 21 Nov, 201718.80-0.18%0.5315.8%1.34
Mon 20 Nov, 201718.65-0.18%0.531.61%1.15
Fri 17 Nov, 201719.40-0.36%0.480%1.13
Fri 17 Nov, 201722.800%0.420.16%1.13
Tue 14 Nov, 201723.35-0.54%0.420%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.400%0.340%0.66
Fri 24 Nov, 201723.400%0.340%0.66
Fri 24 Nov, 201723.40-0.13%0.343.27%0.66
Wed 22 Nov, 201723.400%0.340%0.64
Tue 21 Nov, 201723.600%0.260%0.64
Mon 20 Nov, 201723.600%0.350%0.64
Fri 17 Nov, 201727.850%0.350%0.64
Fri 17 Nov, 201727.85-0.13%0.350%0.64
Tue 14 Nov, 201726.50-0.13%0.350%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.950%0.300%2.27
Fri 24 Nov, 201728.450%0.300%2.27
Fri 24 Nov, 201728.45-0.24%0.300%2.27
Wed 22 Nov, 201728.450%0.300%2.26
Tue 21 Nov, 201731.250%0.300%2.26
Mon 20 Nov, 201731.250%0.300%2.26
Fri 17 Nov, 201731.250%0.300%2.26
Fri 17 Nov, 201731.250%0.300%2.26
Tue 14 Nov, 201731.250%0.300%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.330%0.170%2.13
Fri 24 Nov, 201743.330%0.170%2.13
Fri 24 Nov, 201743.330%0.170%2.13
Wed 22 Nov, 201743.330%0.170%2.13
Tue 21 Nov, 201743.330%0.170%2.13
Mon 20 Nov, 201743.330%0.170%2.13
Fri 17 Nov, 201743.330%0.170%2.13
Fri 17 Nov, 201743.330%0.170%2.13
Tue 14 Nov, 201743.330%0.170%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201743.400%0.070%3.7
Fri 24 Nov, 201743.400%0.070%3.7
Fri 24 Nov, 201743.400%0.070%3.7
Wed 22 Nov, 201743.400%0.070%3.7
Tue 21 Nov, 201743.400%0.070%3.7
Mon 20 Nov, 201743.400%0.070%3.7
Fri 17 Nov, 201743.400%0.070%3.7
Fri 17 Nov, 201743.400%0.070%3.7
Tue 14 Nov, 201743.400%0.070%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.250%0.130%6.13
Fri 24 Nov, 201755.250%0.130%6.13
Fri 24 Nov, 201755.250%0.130%6.13
Wed 22 Nov, 201755.250%0.130%6.13
Tue 21 Nov, 201755.250%0.130%6.13
Mon 20 Nov, 201755.250%0.130%6.13
Fri 17 Nov, 201755.250%0.130%6.13
Fri 17 Nov, 201755.250%0.130%6.13
Tue 14 Nov, 201755.250%0.130%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201760.000%0.050%7.22
Fri 24 Nov, 201760.000%0.050%7.22
Fri 24 Nov, 201760.000%0.050%7.22
Wed 22 Nov, 201760.000%0.050%7.22
Tue 21 Nov, 201760.000%0.050%7.22
Mon 20 Nov, 201760.000%0.050.07%7.22
Fri 17 Nov, 201760.000%0.050%7.21
Fri 17 Nov, 201760.000%0.110%7.21
Tue 14 Nov, 201760.000%0.110%7.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201757.910%0.080%5.49
Fri 24 Nov, 201757.910%0.080%5.49
Fri 24 Nov, 201757.910%0.080%5.49
Wed 22 Nov, 201757.910%0.080%5.49
Tue 21 Nov, 201757.910%0.080%5.49
Mon 20 Nov, 201757.910%0.080%5.49
Fri 17 Nov, 201757.910%0.080%5.49
Fri 17 Nov, 201757.910%0.080%5.49
Tue 14 Nov, 201757.910%0.080%5.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201757.680%0.025.5%3.35
Fri 24 Nov, 201757.680%0.020%3.17
Fri 24 Nov, 201757.680%0.02-4.76%3.17
Wed 22 Nov, 201757.680%0.020%3.33
Tue 21 Nov, 201757.680%0.100%3.33
Mon 20 Nov, 201757.680%0.100%3.33
Fri 17 Nov, 201757.680%0.100%3.33
Fri 17 Nov, 201757.680%0.100%3.33
Tue 14 Nov, 201757.680%0.100%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.000%0.030%7.95
Fri 24 Nov, 201745.000%0.030%7.95
Fri 24 Nov, 201745.000%0.030%7.95
Wed 22 Nov, 201745.000%0.030%7.95
Tue 21 Nov, 201745.000%0.030%7.95
Mon 20 Nov, 201745.000%0.030%7.95
Fri 17 Nov, 201745.000%0.030%7.95
Fri 17 Nov, 201745.000%0.030%7.95
Tue 14 Nov, 201745.000%0.030%7.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.540%0.020%96
Fri 24 Nov, 201755.540%0.020%96
Fri 24 Nov, 201755.540%0.020%96
Wed 22 Nov, 201755.540%0.020%96
Tue 21 Nov, 201755.540%0.020%96
Mon 20 Nov, 201755.540%0.020%96
Fri 17 Nov, 201755.540%0.020%96
Fri 17 Nov, 201755.540%0.020%96
Tue 14 Nov, 201755.540%0.020%96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201751.450%0.030%43.1
Fri 24 Nov, 201751.450%0.030%43.1
Fri 24 Nov, 201751.450%0.030%43.1
Wed 22 Nov, 201751.450%0.030%43.1
Tue 21 Nov, 201751.450%0.030%43.1
Mon 20 Nov, 201751.450%0.030%43.1
Fri 17 Nov, 201751.450%0.030%43.1
Fri 17 Nov, 201751.450%0.030%43.1
Tue 14 Nov, 201751.450%0.030%43.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201790.510%0.020%5.1
Fri 24 Nov, 201790.510%0.020%5.1
Fri 24 Nov, 201790.510%0.020%5.1
Wed 22 Nov, 201790.510%0.020%5.1
Tue 21 Nov, 201790.510%0.020%5.1
Mon 20 Nov, 201790.510%0.020%5.1
Fri 17 Nov, 201790.510%0.020%5.1
Fri 17 Nov, 201790.510%0.020%5.1
Tue 14 Nov, 201790.510%0.020%5.1
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: EA Call Put options [EA target price] Electronic Arts Inc. #EA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EA Call Put options [EA target price] Electronic Arts Inc. #EA_TargetPrice

 

Back to top