ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 02 Thu April Expiry

Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Electronic Arts Inc. EA

0   EA Most Active Call Put Options

EA SPOT Price: 203.58 as on 01 Apr, 2026

Electronic Arts Inc. (EA) target & price

EA Target Price
Target up: 204.85
Target up: 204.54
Target up: 204.22
Target down: 203.56
Target down: 203.25
Target down: 202.93
Target down: 202.27

Date Close Open High Low Volume
01 Wed Apr 2026203.58203.35204.20202.912.18 M
31 Tue Mar 2026203.87202.80203.90202.613.51 M
30 Mon Mar 2026202.57202.50202.83202.191.58 M
27 Fri Mar 2026202.01201.69202.13201.302 M
26 Thu Mar 2026201.91202.24202.62201.772.86 M
25 Wed Mar 2026202.34201.59202.46201.502.28 M
24 Tue Mar 2026201.62201.15201.75200.961.98 M
23 Mon Mar 2026201.13201.06201.40200.632.89 M
Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 02 Thu April Expiry

EA Option Chain Data Analysis for Electronic Arts Inc. EA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Electronic Arts Inc. EA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Electronic Arts Inc. EA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EA Option Chain Price Analysis for Electronic Arts Inc. EA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Electronic Arts Inc. EA at this time.

It appears as if Electronic Arts Inc. EA gave a large move recently.

Stock of Electronic Arts Inc. (EA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Electronic Arts Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.2, for a target of 202.4 or 200.93

Electronic Arts Inc. EA Option Chain, OTM CE, ITM PE

Below is full option chain of Electronic Arts Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Electronic Arts Inc. EA Option Chain, ITM CE, OTM PE

Below is full option chain of Electronic Arts Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 02 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 02 Thu April Expiry

 

Back to top