ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 16 Tue December Expiry

Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Electronic Arts Inc. EA

0   EA Most Active Call Put Options

EA SPOT Price: 204.20 as on 15 Dec, 2025

Electronic Arts Inc. (EA) target & price

EA Target Price
Target up: 204.89
Target up: 204.72
Target up: 204.55
Target down: 204.13
Target down: 203.96
Target down: 203.79
Target down: 203.37

Date Close Open High Low Volume
15 Mon Dec 2025204.20203.92204.48203.723.23 M
12 Fri Dec 2025203.73203.80203.96203.522.27 M
11 Thu Dec 2025203.66203.55204.30203.402.39 M
10 Wed Dec 2025203.51203.69203.80203.512.01 M
09 Tue Dec 2025203.82203.65204.40203.601.89 M
08 Mon Dec 2025203.53204.13204.64203.491.53 M
05 Fri Dec 2025203.92203.32204.01203.321.94 M
04 Thu Dec 2025203.44203.07203.58203.071.63 M
Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 16 Tue December Expiry

EA Option Chain Data Analysis for Electronic Arts Inc. EA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Electronic Arts Inc. EA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Electronic Arts Inc. EA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EA Option Chain Price Analysis for Electronic Arts Inc. EA option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Electronic Arts Inc. EA at this time.

It appears as if Electronic Arts Inc. EA gave a large move recently.

Stock of Electronic Arts Inc. (EA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Electronic Arts Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Electronic Arts Inc. stays above 203.7, but if it comes below 203.7, then a intra day sell could be more profitable.
If you take a sell trade below 203.7, then use 203.7 as stoploss and 202.58 as target. However if you take a buy trade in Electronic Arts Inc., then use 203.7 as stoploss and 205.1 as target.

Electronic Arts Inc. EA Option Chain, OTM CE, ITM PE

Below is full option chain of Electronic Arts Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Electronic Arts Inc. EA Option Chain, ITM CE, OTM PE

Below is full option chain of Electronic Arts Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 16 Tue December Expiry

 

Back to top