ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 24 Fri April Expiry

Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 24 Fri April Expiry Which Call CE or PUT PE options to buy or sell in Electronic Arts Inc. EA

0   EA Most Active Call Put Options

EA SPOT Price: 202.51 as on 23 Apr, 2026

Electronic Arts Inc. (EA) target & price

EA Target Price
Target up: 203.28
Target up: 202.89
Target up: 202.74
Target up: 202.59
Target down: 202.2
Target down: 202.05
Target down: 201.9

Date Close Open High Low Volume
23 Thu Apr 2026202.51202.78202.97202.281.33 M
22 Wed Apr 2026202.78203.78203.81202.651.4 M
21 Tue Apr 2026203.55203.10203.56203.001.01 M
20 Mon Apr 2026203.36203.72204.00203.141.37 M
17 Fri Apr 2026203.83203.83203.92203.501.71 M
16 Thu Apr 2026203.37203.53203.65203.081.56 M
15 Wed Apr 2026203.24203.25203.53202.772.13 M
14 Tue Apr 2026202.85202.40203.52202.391.34 M
Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 24 Fri April Expiry

EA Option Chain Data Analysis for Electronic Arts Inc. EA option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Electronic Arts Inc. EA is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Electronic Arts Inc. EA is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EA Option Chain Price Analysis for Electronic Arts Inc. EA option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Electronic Arts Inc. EA at this time.

It appears as if Electronic Arts Inc. EA gave a large move recently.

Stock of Electronic Arts Inc. (EA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Electronic Arts Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.5 as stoploss in an intra day buy trade for a target of 203.13. However, stock will show a bearish move below 202.5.

Electronic Arts Inc. EA Option Chain, OTM CE, ITM PE

Below is full option chain of Electronic Arts Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Electronic Arts Inc. EA Option Chain, ITM CE, OTM PE

Below is full option chain of Electronic Arts Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 24 Fri April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EA (target) price & Options chain analysis (Electronic Arts Inc.) Option chain analysis (EA) 24 Fri April Expiry

 

Back to top