ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CSCO Call Put options [CSCO target price] Cisco Systems, Inc. #CSCO_TargetPrice

CSCO Call Put options target price & charts for Cisco Systems, Inc.

CSCO - Share Cisco Systems, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

0   CSCO Most Active Call Put Options If you want a more indepth option chain analysis of Cisco Systems, Inc., then click here

 

Available expiries for CSCO

CSCO Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CSCO SPOT Price: 78.25 as on 15 Dec, 2025

Cisco Systems, Inc. (CSCO) target & price

CSCO Target Price
Target up: 79.34
Target up: 79.07
Target up: 78.79
Target down: 78.17
Target down: 77.9
Target down: 77.62
Target down: 77

Date Close Open High Low Volume
15 Mon Dec 202578.2578.2178.7177.5417.65 M
12 Fri Dec 202577.8079.4679.5677.7216.67 M
11 Thu Dec 202579.2780.2480.3778.8318.65 M
10 Wed Dec 202580.2578.8380.8278.8021.3 M
09 Tue Dec 202579.5178.7979.8878.5115.74 M
08 Mon Dec 202578.8678.2179.3878.1217.45 M
05 Fri Dec 202577.9777.9778.1977.3912.58 M
04 Thu Dec 202577.7677.6377.8677.126.16 M
CSCO Call Put options [CSCO target price] Cisco Systems, Inc. #CSCO_TargetPrice

Maximum CALL writing has been for strikes: 35 32 40 These will serve as resistance

Maximum PUT writing has been for strikes: 27 30 23 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25 40 37 35

Put to Call Ratio (PCR) has decreased for strikes: 15 20 13 40

CSCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CSCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.15-0.34%4.000%0.01
Fri 24 Nov, 20170.060%4.000%0.01
Fri 24 Nov, 20170.06-1.21%4.000%0.01
Wed 22 Nov, 20170.070.18%4.000%0.01
Tue 21 Nov, 20170.073.41%4.00-1.75%0.01
Mon 20 Nov, 20170.061.09%4.009.62%0.01
Fri 17 Nov, 20170.060%4.300%0.01
Fri 17 Nov, 20170.072.82%4.0025.81%0.01
Tue 14 Nov, 20170.090.47%5.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.231.91%0.6514.15%0.12
Fri 24 Nov, 20170.520%1.210%0.11
Fri 24 Nov, 20170.529.23%1.218.76%0.11
Wed 22 Nov, 20170.565.08%1.2425.71%0.11
Tue 21 Nov, 20170.613.14%1.117.52%0.09
Mon 20 Nov, 20170.580.67%1.294.97%0.09
Fri 17 Nov, 20170.420%1.600%0.08
Fri 17 Nov, 20170.4512.73%1.6518.26%0.08
Tue 14 Nov, 20170.26-0.03%3.420%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.87-0.58%0.191.58%0.17
Fri 24 Nov, 20171.760%0.350%0.16
Fri 24 Nov, 20171.76-0.12%0.354.41%0.16
Wed 22 Nov, 20171.77-0.63%0.3817.49%0.16
Tue 21 Nov, 20171.91-0.87%0.360.83%0.13
Mon 20 Nov, 20171.84-1.66%0.399.7%0.13
Fri 17 Nov, 20171.410%0.580%0.12
Fri 17 Nov, 20171.43-0.87%0.618.22%0.12
Tue 14 Nov, 20170.760.77%1.900%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.80-0.07%0.06-0.11%0.91
Fri 24 Nov, 20174.550%0.080%0.91
Fri 24 Nov, 20174.55-0.71%0.08-0.91%0.91
Wed 22 Nov, 20174.55-0.72%0.08-0.04%0.91
Tue 21 Nov, 20174.82-0.49%0.07-0.5%0.91
Mon 20 Nov, 20174.61-0.28%0.09-0.16%0.91
Fri 17 Nov, 20174.150%0.120%0.91
Fri 17 Nov, 20174.04-3.04%0.1435.05%0.91
Tue 14 Nov, 20172.550.02%0.550.02%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.80-0.11%0.070%2.86
Fri 24 Nov, 20176.560%0.071.05%2.86
Fri 24 Nov, 20176.560.02%0.05-0.1%2.83
Wed 22 Nov, 20176.55-2.69%0.050.23%2.83
Tue 21 Nov, 20176.68-0.33%0.060%2.75
Mon 20 Nov, 20176.45-0.33%0.060%2.74
Fri 17 Nov, 20175.980%0.08-0.02%2.73
Fri 17 Nov, 20176.03-14.65%0.230.03%2.73
Tue 14 Nov, 20174.301.42%0.270.05%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.800%0.030%65.03
Fri 24 Nov, 20179.550%0.030%65.03
Fri 24 Nov, 20179.55-0.15%0.030%65.03
Wed 22 Nov, 20179.550%0.040%64.93
Tue 21 Nov, 20179.730%0.050%64.93
Mon 20 Nov, 20179.050%0.040%64.93
Fri 17 Nov, 20179.050%0.040%64.93
Fri 17 Nov, 20179.30-0.58%0.05-0.61%64.93
Tue 14 Nov, 20177.050%0.08-0.05%64.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.750%0.014.04%26.3
Fri 24 Nov, 201711.580%0.020%25.28
Fri 24 Nov, 201711.580%0.02-0.08%25.28
Wed 22 Nov, 201711.58-2.1%0.03-0.02%25.3
Tue 21 Nov, 201711.70-4.67%0.030%24.77
Mon 20 Nov, 201711.150%0.032.14%23.62
Fri 17 Nov, 201711.150%0.030%23.12
Fri 17 Nov, 201711.151.58%0.03-0.14%23.12
Tue 14 Nov, 20178.80-0.11%0.05-0.16%23.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.550%0.020%78.18
Fri 24 Nov, 201713.550%0.010%78.18
Fri 24 Nov, 201713.550%0.010%78.18
Wed 22 Nov, 201713.750%0.01-0.1%78.18
Tue 21 Nov, 201713.750%0.010%78.26
Mon 20 Nov, 201711.380%0.020%78.26
Fri 17 Nov, 201711.380%0.020%78.26
Fri 17 Nov, 201711.380%0.02-0.05%78.26
Tue 14 Nov, 201711.380%0.040%78.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.555.91%0.010%20.78
Fri 24 Nov, 201716.350%0.010%22.01
Fri 24 Nov, 201716.350%0.010%22.01
Wed 22 Nov, 201716.350%0.010%22.01
Tue 21 Nov, 201716.350%0.020%22.01
Mon 20 Nov, 201716.350%0.020%22.01
Fri 17 Nov, 201716.350%0.010%22.01
Fri 17 Nov, 201716.351.88%0.010%22.01
Tue 14 Nov, 201714.20-2.75%0.02-0.02%22.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.420%0.010%50.91
Fri 24 Nov, 201718.420%0.010%50.91
Fri 24 Nov, 201718.420%0.010%50.91
Wed 22 Nov, 201718.420%0.010%50.91
Tue 21 Nov, 201718.420%0.010%50.91
Mon 20 Nov, 201718.420%0.010%50.91
Fri 17 Nov, 201718.420%0.010%50.91
Fri 17 Nov, 201718.420%0.010%50.91
Tue 14 Nov, 201715.800%0.010%50.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.0010.6%0.020%22.77
Fri 24 Nov, 201721.550%0.020%25.18
Fri 24 Nov, 201721.5516.04%0.020%25.18
Wed 22 Nov, 201721.556.25%0.020%29.22
Tue 21 Nov, 201721.856.02%0.020%31.05
Mon 20 Nov, 201721.400%0.020%32.92
Fri 17 Nov, 201719.150%0.020%32.92
Fri 17 Nov, 201719.1529.69%0.020%32.92
Tue 14 Nov, 201719.650%0.020%42.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201723.663.33%0.020%30.71
Fri 24 Nov, 201723.550%0.020%31.73
Fri 24 Nov, 201723.550%0.020%31.73
Wed 22 Nov, 201723.801700%0.020%31.73
Tue 21 Nov, 201723.800%0.020%571.2
Mon 20 Nov, 201720.780%0.020.71%571.2
Fri 17 Nov, 201720.780%0.020%567.2
Fri 17 Nov, 201720.780%0.010%567.2
Tue 14 Nov, 201720.780%0.010%567.2

Videos related to: CSCO Call Put options [CSCO target price] Cisco Systems, Inc. #CSCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CSCO Call Put options [CSCO target price] Cisco Systems, Inc. #CSCO_TargetPrice

 

Back to top