ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CSCO (target) price & Options chain analysis (Cisco Systems, Inc.) Option chain analysis (CSCO) 16 Tue December Expiry

Munafa CSCO (target) price & Options chain analysis (Cisco Systems, Inc.) Option chain analysis (CSCO) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cisco Systems, Inc. CSCO

0   CSCO Most Active Call Put Options

CSCO SPOT Price: 78.25 as on 15 Dec, 2025

Cisco Systems, Inc. (CSCO) target & price

CSCO Target Price
Target up: 79.34
Target up: 79.07
Target up: 78.79
Target down: 78.17
Target down: 77.9
Target down: 77.62
Target down: 77

Date Close Open High Low Volume
15 Mon Dec 202578.2578.2178.7177.5417.65 M
12 Fri Dec 202577.8079.4679.5677.7216.67 M
11 Thu Dec 202579.2780.2480.3778.8318.65 M
10 Wed Dec 202580.2578.8380.8278.8021.3 M
09 Tue Dec 202579.5178.7979.8878.5115.74 M
08 Mon Dec 202578.8678.2179.3878.1217.45 M
05 Fri Dec 202577.9777.9778.1977.3912.58 M
04 Thu Dec 202577.7677.6377.8677.126.16 M
Munafa CSCO (target) price & Options chain analysis (Cisco Systems, Inc.) Option chain analysis (CSCO) 16 Tue December Expiry

CSCO Option Chain Data Analysis for Cisco Systems, Inc. CSCO option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Cisco Systems, Inc. CSCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Cisco Systems, Inc. CSCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CSCO Option Chain Price Analysis for Cisco Systems, Inc. CSCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cisco Systems, Inc. CSCO at this time.

It appears as if Cisco Systems, Inc. CSCO gave a large move recently.

Stock of Cisco Systems, Inc. (CSCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cisco Systems, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.8 as stoploss in an intra day sell trade for a target of 77.54. However, stock will show a bullish move above 78.8.

Cisco Systems, Inc. CSCO Option Chain, OTM CE, ITM PE

Below is full option chain of Cisco Systems, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Cisco Systems, Inc. CSCO Option Chain, ITM CE, OTM PE

Below is full option chain of Cisco Systems, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CSCO (target) price & Options chain analysis (Cisco Systems, Inc.) Option chain analysis (CSCO) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CSCO (target) price & Options chain analysis (Cisco Systems, Inc.) Option chain analysis (CSCO) 16 Tue December Expiry

 

Back to top