ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CRUS Call Put options [CRUS target price] Cirrus Logic, Inc. #CRUS_TargetPrice

CRUS Call Put options target price & charts for Cirrus Logic, Inc.

CRUS - Share Cirrus Logic, Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   CRUS Most Active Call Put Options If you want a more indepth option chain analysis of Cirrus Logic, Inc., then click here

 

Available expiries for CRUS

CRUS Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CRUS SPOT Price: 122.25 as on 15 Dec, 2025

Cirrus Logic, Inc. (CRUS) target & price

CRUS Target Price
Target up: 126.18
Target up: 124.22
Target up: 123.63
Target up: 123.03
Target down: 121.07
Target down: 120.48
Target down: 119.88

Date Close Open High Low Volume
15 Mon Dec 2025122.25124.11125.00121.850.46 M
12 Fri Dec 2025122.52126.02126.97122.410.44 M
11 Thu Dec 2025126.02126.00126.89124.560.37 M
10 Wed Dec 2025126.38125.77127.01124.350.59 M
09 Tue Dec 2025125.35122.54126.64122.240.55 M
08 Mon Dec 2025122.53124.27125.39121.940.38 M
05 Fri Dec 2025123.82123.41124.85122.400.44 M
04 Thu Dec 2025121.88122.17123.56121.210.46 M
CRUS Call Put options [CRUS target price] Cirrus Logic, Inc. #CRUS_TargetPrice

Maximum CALL writing has been for strikes: 60 55 40 These will serve as resistance

Maximum PUT writing has been for strikes: 55 50 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 50 60 55 45

Put to Call Ratio (PCR) has decreased for strikes: 60 55 45 40

CRUS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CRUS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.802.73%4.67-0.63%0.23
Fri 24 Nov, 20171.240%4.500%0.24
Fri 24 Nov, 20171.242.48%4.50-0.32%0.24
Wed 22 Nov, 20171.350.7%4.000%0.25
Mon 20 Nov, 20171.150.23%5.00-4.23%0.25
Fri 17 Nov, 20171.160%5.000%0.26
Fri 17 Nov, 20171.300.79%7.000%0.26
Tue 14 Nov, 20171.402.18%7.00-0.3%0.26
Mon 13 Nov, 20171.520.65%5.50-0.3%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.451.05%2.20-0.25%0.93
Fri 24 Nov, 20173.420%1.700%0.94
Fri 24 Nov, 20173.420.59%1.700.12%0.94
Wed 22 Nov, 20173.75-0.12%1.70-3.61%0.94
Tue 21 Nov, 20173.700.95%1.769.04%0.98
Mon 20 Nov, 20173.300.84%2.1647.01%0.9
Fri 17 Nov, 20173.400%2.330%0.62
Fri 17 Nov, 20173.280.72%2.700.78%0.62
Tue 14 Nov, 20173.302.09%2.751.98%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.92-5.69%0.801.53%2.82
Fri 24 Nov, 20177.000%0.600%2.62
Fri 24 Nov, 20177.000%0.602.09%2.62
Wed 22 Nov, 20176.700%0.60-1.29%2.57
Tue 21 Nov, 20176.700%0.551.83%2.6
Mon 20 Nov, 20176.700%0.7627.17%2.55
Fri 17 Nov, 20176.700%1.030%2.01
Fri 17 Nov, 20176.70-2.92%1.05-2.6%2.01
Tue 14 Nov, 20176.760%1.020%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.100%0.200%2.29
Fri 24 Nov, 201712.100%0.150%2.29
Fri 24 Nov, 201712.100%0.150%2.29
Wed 22 Nov, 201712.100%0.150%2.29
Tue 21 Nov, 201712.100%0.500%2.29
Mon 20 Nov, 201712.100%0.500%2.29
Fri 17 Nov, 201712.100%0.500%2.29
Fri 17 Nov, 201712.100%0.50-3.7%2.29
Tue 14 Nov, 201712.100%0.550%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.800%0.05-2.1%0.87
Fri 24 Nov, 201715.800%0.050%0.89
Fri 24 Nov, 201715.800%0.052.88%0.89
Wed 22 Nov, 201715.800%0.010%0.87
Tue 21 Nov, 201715.800%0.150%0.87
Mon 20 Nov, 201715.800%0.150%0.87
Fri 17 Nov, 201715.800%0.150%0.87
Fri 17 Nov, 201717.600%0.150%0.87
Tue 14 Nov, 201717.600%0.150%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201718.800%0.100%3.34
Fri 24 Nov, 201718.800%0.100%3.34
Fri 24 Nov, 201718.800%0.100%3.34
Wed 22 Nov, 201718.800%0.100%3.34
Tue 21 Nov, 201718.800%0.100%3.34
Mon 20 Nov, 201718.800%0.100%3.34
Fri 17 Nov, 201718.800%0.100%3.34
Fri 17 Nov, 201718.800%0.100%3.34
Tue 14 Nov, 201718.800%0.100%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.500%0.050%4.34
Fri 24 Nov, 201722.500%0.050%4.34
Fri 24 Nov, 201722.500%0.050%4.34
Wed 22 Nov, 201722.500%0.050%4.34
Tue 21 Nov, 201722.500%0.050%4.34
Mon 20 Nov, 201722.500%0.050%4.34
Fri 17 Nov, 201722.500%0.050%4.34
Fri 17 Nov, 201722.500%0.050%4.34
Tue 14 Nov, 201722.500%0.050%4.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201733.800%0.030%3.24
Fri 24 Nov, 201733.800%0.190%3.24
Fri 24 Nov, 201733.800%0.190%3.24
Wed 22 Nov, 201733.800%0.190%3.24
Tue 21 Nov, 201733.800%0.190%3.24
Mon 20 Nov, 201733.800%0.190%3.24
Fri 17 Nov, 201733.800%0.190%3.24
Fri 17 Nov, 201733.800%0.190%3.24
Tue 14 Nov, 201733.800%0.190%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.900%0.050%2.47
Fri 24 Nov, 201731.900%0.050%2.47
Fri 24 Nov, 201731.900%0.050%2.47
Wed 22 Nov, 201731.900%0.050%2.47
Tue 21 Nov, 201731.900%0.050%2.47
Mon 20 Nov, 201731.900%0.050%2.47
Fri 17 Nov, 201731.900%0.050%2.47
Fri 17 Nov, 201731.900%0.050%2.47
Tue 14 Nov, 201731.900%0.050%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201730.220%0.050%24.33
Fri 24 Nov, 201730.220%0.050%24.33
Fri 24 Nov, 201730.220%0.050%24.33
Wed 22 Nov, 201730.220%0.050%24.33
Tue 21 Nov, 201730.220%0.050%24.33
Mon 20 Nov, 201730.220%0.050%24.33
Fri 17 Nov, 201730.220%0.050%24.33
Fri 17 Nov, 201730.220%0.050%24.33
Tue 14 Nov, 201730.220%0.050%24.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201739.870%0.100%2.35
Fri 24 Nov, 201739.870%0.100%2.35
Fri 24 Nov, 201739.870%0.100%2.35
Wed 22 Nov, 201739.870%0.100%2.35
Tue 21 Nov, 201739.870%0.100%2.35
Mon 20 Nov, 201739.870%0.100%2.35
Fri 17 Nov, 201739.870%0.100%2.35
Fri 17 Nov, 201739.870%0.100%2.35
Tue 14 Nov, 201739.870%0.100%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.000%0.050%0.83
Fri 24 Nov, 20179.000%0.050%0.83
Fri 24 Nov, 20179.000%0.050%0.83
Wed 22 Nov, 20179.000%0.050%0.83
Tue 21 Nov, 20179.000%0.050%0.83
Mon 20 Nov, 20179.000%0.050%0.83
Fri 17 Nov, 20179.000%0.050%0.83
Fri 17 Nov, 20179.000%0.050%0.83
Tue 14 Nov, 20179.000%0.050%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.700%0.080%1.04
Fri 24 Nov, 201734.700%0.080%1.04
Fri 24 Nov, 201734.700%0.080%1.04
Wed 22 Nov, 201734.700%0.080%1.04
Tue 21 Nov, 201734.700%0.080%1.04
Mon 20 Nov, 201734.700%0.080%1.04
Fri 17 Nov, 201734.700%0.080%1.04
Fri 17 Nov, 201734.700%0.080%1.04
Tue 14 Nov, 201734.700%0.080%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201740.660%0.430%4.33
Fri 24 Nov, 201740.660%0.430%4.33
Fri 24 Nov, 201740.660%0.430%4.33
Wed 22 Nov, 201740.660%0.430%4.33
Tue 21 Nov, 201740.660%0.430%4.33
Mon 20 Nov, 201740.660%0.430%4.33
Fri 17 Nov, 201740.660%0.430%4.33
Fri 17 Nov, 201740.660%0.430%4.33
Tue 14 Nov, 201740.660%0.430%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.710%0.100%107
Fri 24 Nov, 201741.710%0.100%107
Fri 24 Nov, 201741.710%0.100%107
Wed 22 Nov, 201741.710%0.100%107
Tue 21 Nov, 201741.710%0.100%107
Mon 20 Nov, 201741.710%0.100%107
Fri 17 Nov, 201741.710%0.100%107
Fri 17 Nov, 201741.710%0.100%107
Tue 14 Nov, 201741.710%0.100%107

Videos related to: CRUS Call Put options [CRUS target price] Cirrus Logic, Inc. #CRUS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CRUS Call Put options [CRUS target price] Cirrus Logic, Inc. #CRUS_TargetPrice

 

Back to top