ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CRUS (target) price & Options chain analysis (Cirrus Logic, Inc.) Option chain analysis (CRUS) 16 Tue December Expiry

Munafa CRUS (target) price & Options chain analysis (Cirrus Logic, Inc.) Option chain analysis (CRUS) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Cirrus Logic, Inc. CRUS

0   CRUS Most Active Call Put Options

CRUS SPOT Price: 122.25 as on 15 Dec, 2025

Cirrus Logic, Inc. (CRUS) target & price

CRUS Target Price
Target up: 126.18
Target up: 124.22
Target up: 123.63
Target up: 123.03
Target down: 121.07
Target down: 120.48
Target down: 119.88

Date Close Open High Low Volume
15 Mon Dec 2025122.25124.11125.00121.850.46 M
12 Fri Dec 2025122.52126.02126.97122.410.44 M
11 Thu Dec 2025126.02126.00126.89124.560.37 M
10 Wed Dec 2025126.38125.77127.01124.350.59 M
09 Tue Dec 2025125.35122.54126.64122.240.55 M
08 Mon Dec 2025122.53124.27125.39121.940.38 M
05 Fri Dec 2025123.82123.41124.85122.400.44 M
04 Thu Dec 2025121.88122.17123.56121.210.46 M
Munafa CRUS (target) price & Options chain analysis (Cirrus Logic, Inc.) Option chain analysis (CRUS) 16 Tue December Expiry

CRUS Option Chain Data Analysis for Cirrus Logic, Inc. CRUS option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Cirrus Logic, Inc. CRUS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Cirrus Logic, Inc. CRUS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CRUS Option Chain Price Analysis for Cirrus Logic, Inc. CRUS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cirrus Logic, Inc. CRUS at this time.

It appears as if Cirrus Logic, Inc. CRUS gave a large move recently.

Stock of Cirrus Logic, Inc. (CRUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Cirrus Logic, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124 as stoploss in an intra day sell trade for a target of 120.34. However, stock will show a bullish move above 124.

Cirrus Logic, Inc. CRUS Option Chain, OTM CE, ITM PE

Below is full option chain of Cirrus Logic, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Cirrus Logic, Inc. CRUS Option Chain, ITM CE, OTM PE

Below is full option chain of Cirrus Logic, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CRUS (target) price & Options chain analysis (Cirrus Logic, Inc.) Option chain analysis (CRUS) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CRUS (target) price & Options chain analysis (Cirrus Logic, Inc.) Option chain analysis (CRUS) 16 Tue December Expiry

 

Back to top