ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COST Call Put options [COST target price] Costco Wholesale Corporation #COST_TargetPrice

COST Call Put options target price & charts for Costco Wholesale Corporation

COST - Share Costco Wholesale Corporation trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

0   COST Most Active Call Put Options If you want a more indepth option chain analysis of Costco Wholesale Corporation, then click here

 

Available expiries for COST

COST Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

COST SPOT Price: 860.56 as on 15 Dec, 2025

Costco Wholesale Corporation (COST) target & price

COST Target Price
Target up: 902.57
Target up: 881.57
Target up: 874.03
Target up: 866.48
Target down: 845.48
Target down: 837.94
Target down: 830.39

Date Close Open High Low Volume
15 Mon Dec 2025860.56882.11887.49851.404.77 M
12 Fri Dec 2025884.47883.30888.62867.124.81 M
11 Thu Dec 2025884.48875.86886.00872.553.04 M
10 Wed Dec 2025874.41887.82889.58871.093.32 M
09 Tue Dec 2025888.44886.85889.02881.511.9 M
08 Mon Dec 2025887.52893.50894.00882.902.4 M
05 Fri Dec 2025894.71896.50905.89893.001.05 M
04 Thu Dec 2025895.90912.50912.55888.082.01 M
COST Call Put options [COST target price] Costco Wholesale Corporation #COST_TargetPrice

Maximum CALL writing has been for strikes: 170 160 180 These will serve as resistance

Maximum PUT writing has been for strikes: 120 170 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 135 210 200

Put to Call Ratio (PCR) has decreased for strikes: 120 210 200 195

COST options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

COST options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.060%71.40--
Fri 24 Nov, 20170.060%71.40--
Fri 24 Nov, 20170.060%71.40--
Wed 22 Nov, 20170.060%71.40--
Tue 21 Nov, 20170.060%71.40--
Mon 20 Nov, 20170.060%71.40--
Fri 17 Nov, 20170.060%71.40--
Fri 17 Nov, 20170.060%71.400%-
Tue 14 Nov, 20170.060%71.400%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%48.79--
Fri 24 Nov, 20170.020%48.79--
Fri 24 Nov, 20170.020%48.79--
Wed 22 Nov, 20170.020%48.79--
Tue 21 Nov, 20170.020%48.790%-
Mon 20 Nov, 20170.020%48.790%0
Fri 17 Nov, 20170.020%48.790%0
Fri 17 Nov, 20170.020%49.60-88.24%0
Tue 14 Nov, 20170.020%62.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.04100.63%37.200%0.01
Fri 24 Nov, 20170.030%36.390%0.01
Fri 24 Nov, 20170.030%36.39-50%0.01
Wed 22 Nov, 20170.022.56%36.39100%0.03
Tue 21 Nov, 20170.020%36.390%0.01
Mon 20 Nov, 20170.030%38.60-0.01
Fri 17 Nov, 20170.030%38.60--
Fri 17 Nov, 20170.033.31%52.150%-
Tue 14 Nov, 20170.030%52.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070%30.220%0.01
Fri 24 Nov, 20170.070%30.220%0.01
Fri 24 Nov, 20170.070%30.220%0.01
Wed 22 Nov, 20170.070%30.220%0.01
Tue 21 Nov, 20170.07-0.43%30.220%0.01
Mon 20 Nov, 20170.070%30.220%0.01
Fri 17 Nov, 20170.130%30.220%0.01
Fri 17 Nov, 20170.13-0.43%30.2266.67%0.01
Tue 14 Nov, 20170.140.43%43.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.571.9%25.720%0.1
Fri 24 Nov, 20170.160%25.720%0.1
Fri 24 Nov, 20170.160%25.720%0.1
Wed 22 Nov, 20170.2211.7%25.720%0.1
Tue 21 Nov, 20170.2216.05%25.72-21.43%0.12
Mon 20 Nov, 20170.190%25.72-41.67%0.17
Fri 17 Nov, 20170.230%25.720%0.3
Tue 14 Nov, 20170.23-2.41%25.7220%0.3
Mon 13 Nov, 20170.27-16.16%37.300%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.441.26%31.400%0.05
Fri 24 Nov, 20170.360%31.400%0.05
Fri 24 Nov, 20170.36-0.21%31.400%0.05
Wed 22 Nov, 20170.410.21%31.400%0.05
Tue 21 Nov, 20170.493.71%31.400%0.05
Mon 20 Nov, 20170.454.57%31.400%0.05
Fri 17 Nov, 20170.450%31.400%0.05
Fri 17 Nov, 20170.52-2.45%31.400%0.05
Tue 14 Nov, 20170.498.72%31.400%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.052.77%12.250%0.04
Fri 24 Nov, 20170.810%13.550%0.04
Fri 24 Nov, 20170.816.32%13.554.05%0.04
Wed 22 Nov, 20170.940.73%13.554.23%0.04
Tue 21 Nov, 20171.064.9%11.850%0.04
Mon 20 Nov, 20170.973.49%14.750%0.05
Fri 17 Nov, 20170.940%14.750%0.05
Fri 17 Nov, 20170.982.22%14.754.41%0.05
Tue 14 Nov, 20171.00-1.98%14.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.273.28%9.100%0.1
Fri 24 Nov, 20171.720%9.100%0.1
Fri 24 Nov, 20171.720.71%9.100.26%0.1
Wed 22 Nov, 20171.980.37%9.451.32%0.1
Tue 21 Nov, 20172.270.61%8.550.8%0.1
Mon 20 Nov, 20172.070.7%9.252.45%0.1
Fri 17 Nov, 20171.920%10.550%0.1
Fri 17 Nov, 20171.991.03%10.909.52%0.1
Tue 14 Nov, 20172.00-1.55%10.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.351.43%5.25-0.16%0.22
Fri 24 Nov, 20173.450%6.300%0.22
Fri 24 Nov, 20173.450.21%6.300.63%0.22
Wed 22 Nov, 20173.80-0.73%5.996.93%0.22
Tue 21 Nov, 20174.300.38%5.440.17%0.21
Mon 20 Nov, 20173.951.99%6.100%0.21
Fri 17 Nov, 20173.700%7.070%0.21
Fri 17 Nov, 20173.702.74%7.079.24%0.21
Tue 14 Nov, 20173.75-2.52%7.704.84%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.303.34%3.141.9%0.62
Fri 24 Nov, 20175.970%4.000%0.62
Fri 24 Nov, 20175.973.62%4.001.22%0.62
Wed 22 Nov, 20176.54-2.81%3.60119.45%0.64
Tue 21 Nov, 20177.20-6.87%3.450.48%0.28
Mon 20 Nov, 20176.69-0.02%3.870.97%0.26
Fri 17 Nov, 20176.108.8%4.640%0.26
Tue 14 Nov, 20176.390.41%4.677.11%0.28
Mon 13 Nov, 20176.35-3.41%4.902.04%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.94-0.69%1.8315.58%0.71
Fri 24 Nov, 20179.550%2.340%0.61
Fri 24 Nov, 20179.55-0.17%2.3439.71%0.61
Wed 22 Nov, 201710.121.37%2.192.86%0.43
Tue 21 Nov, 201710.85-0.1%2.012.51%0.43
Mon 20 Nov, 201710.15-2.46%2.390.76%0.42
Fri 17 Nov, 20179.500%2.930%0.4
Fri 17 Nov, 20179.50-0.54%2.964.59%0.4
Tue 14 Nov, 20179.48-1.7%3.140.09%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.15-1.01%1.093.67%0.48
Fri 24 Nov, 201713.600%1.380%0.46
Fri 24 Nov, 201713.60-0.14%1.380.31%0.46
Wed 22 Nov, 201714.23-1.25%1.28-0.25%0.46
Tue 21 Nov, 201714.98-0.69%1.200%0.45
Mon 20 Nov, 201714.14-0.46%1.440.82%0.45
Fri 17 Nov, 201713.280%1.830%0.45
Fri 17 Nov, 201713.35-2.91%1.81-1.91%0.45
Tue 14 Nov, 201713.292.46%1.97-4.15%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.670.29%0.671.56%2.04
Fri 24 Nov, 201718.080%0.850%2.01
Fri 24 Nov, 201718.080%0.850%2.01
Wed 22 Nov, 201718.450%0.79-1.63%2.01
Tue 21 Nov, 201719.470%0.750.89%2.04
Mon 20 Nov, 201718.750.1%0.870.95%2.03
Fri 17 Nov, 201717.580%1.090%2.01
Fri 17 Nov, 201717.74-4.71%1.143.68%2.01
Tue 14 Nov, 201717.35-0.36%1.231.75%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.530.06%0.43-0.11%2.22
Fri 24 Nov, 201723.500%0.530%2.22
Fri 24 Nov, 201723.50-0.88%0.53-0.11%2.22
Wed 22 Nov, 201723.00-0.52%0.500.05%2.2
Tue 21 Nov, 201724.54-0.17%0.480.03%2.19
Mon 20 Nov, 201723.340%0.570.05%2.19
Fri 17 Nov, 201722.200%0.720%2.19
Fri 17 Nov, 201721.90-1.15%0.720.13%2.19
Tue 14 Nov, 201721.70-0.63%0.790%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201729.150%0.280.05%7.27
Fri 24 Nov, 201729.150%0.350%7.26
Fri 24 Nov, 201729.150%0.35-0.05%7.26
Wed 22 Nov, 201729.150%0.330.05%7.27
Tue 21 Nov, 201729.150%0.33-0.33%7.26
Mon 20 Nov, 201726.500%0.37-0.14%7.29
Fri 17 Nov, 201726.500%0.490%7.3
Fri 17 Nov, 201726.500%0.530.51%7.3
Tue 14 Nov, 201726.920%0.49-0.6%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.35-0.13%0.20-0.17%2.4
Fri 24 Nov, 201732.660%0.230%2.4
Fri 24 Nov, 201732.660%0.230%2.4
Wed 22 Nov, 201732.660%0.230%2.4
Tue 21 Nov, 201732.66-0.92%0.220.5%2.4
Mon 20 Nov, 201732.660%0.280%2.37
Fri 17 Nov, 201731.770%0.320%2.37
Fri 17 Nov, 201731.77-0.13%0.33-1.43%2.37
Tue 14 Nov, 201731.50-0.65%0.33-0.27%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201738.40-1.47%0.140%16.32
Fri 24 Nov, 201735.220%0.170%16.08
Fri 24 Nov, 201735.220%0.170%16.08
Wed 22 Nov, 201735.220%0.17-0.91%16.08
Tue 21 Nov, 201735.220%0.170%16.23
Mon 20 Nov, 201735.220%0.260%16.23
Fri 17 Nov, 201735.220%0.260%16.23
Fri 17 Nov, 201735.220%0.260.87%16.23
Tue 14 Nov, 201735.220%0.20-0.18%16.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201742.35-1.59%0.120.38%4.25
Fri 24 Nov, 201742.350%0.120%4.16
Fri 24 Nov, 201742.350%0.12-1.25%4.16
Wed 22 Nov, 201739.000%0.120%4.22
Tue 21 Nov, 201739.000%0.13-0.13%4.22
Mon 20 Nov, 201739.000%0.150%4.22
Fri 17 Nov, 201739.000%0.190%4.22
Fri 17 Nov, 201739.00-0.53%0.19-0.13%4.22
Tue 14 Nov, 201739.000%0.17-0.75%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201749.070%0.080%48.73
Fri 24 Nov, 201749.070%0.110%48.73
Fri 24 Nov, 201749.070%0.110%48.73
Wed 22 Nov, 201749.0710%0.11-1.47%48.73
Tue 21 Nov, 201749.070%0.110.55%54.4
Mon 20 Nov, 201747.350%0.100%54.1
Fri 17 Nov, 201747.350%0.120%54.1
Fri 17 Nov, 201747.350%0.12-0.18%54.1
Tue 14 Nov, 201747.3511.11%0.12-5.57%54.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201751.450%0.08-0.04%304.07
Fri 24 Nov, 201751.450%0.080%304.19
Fri 24 Nov, 201751.450%0.080%304.19
Wed 22 Nov, 201751.450%0.070%304.19
Tue 21 Nov, 201751.450%0.060%304.19
Mon 20 Nov, 201751.450%0.060%304.19
Fri 17 Nov, 201751.450%0.060%304.19
Fri 17 Nov, 201751.45-30.77%0.060%304.19
Tue 14 Nov, 201747.850%0.060%210.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201756.320%0.130%45.75
Fri 24 Nov, 201756.320%0.130%45.75
Fri 24 Nov, 201756.320%0.130%45.75
Wed 22 Nov, 201756.320%0.130%45.75
Tue 21 Nov, 201756.320%0.130%45.75
Mon 20 Nov, 201756.320%0.130%45.75
Fri 17 Nov, 201756.320%0.130%45.75
Fri 17 Nov, 201756.32-55.56%0.130%45.75
Tue 14 Nov, 201756.320%0.130%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201759.24-0.040%-
Fri 24 Nov, 201759.24-0.040%-
Fri 24 Nov, 201759.24-0.040%-
Wed 22 Nov, 201759.24-0.040%-
Tue 21 Nov, 201759.24-0.040%-
Mon 20 Nov, 201759.24-0.070%-
Fri 17 Nov, 201759.24-0.070%-
Fri 17 Nov, 201759.240%0.070%-
Tue 14 Nov, 201743.650%0.070%19.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201764.21-0.020%-
Fri 24 Nov, 201764.21-0.020%-
Fri 24 Nov, 201764.21-0.020%-
Wed 22 Nov, 201764.21-0.021.32%-
Tue 21 Nov, 201764.21-0.020%-
Mon 20 Nov, 201764.21-0.050%-
Fri 17 Nov, 201764.21-0.050%-
Fri 17 Nov, 201764.210%0.050%-
Tue 14 Nov, 201754.210%0.05-1.3%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201770.810%0.020%4.78
Fri 24 Nov, 201770.810%0.020%4.78
Fri 24 Nov, 201770.810%0.020%4.78
Wed 22 Nov, 201770.810%0.020%4.78
Tue 21 Nov, 201770.810%0.023.7%4.78
Mon 20 Nov, 201770.810%0.020%4.61
Fri 17 Nov, 201770.810%0.040%4.61
Fri 17 Nov, 201770.8117.14%0.0418.87%4.61
Tue 14 Nov, 201768.550%0.0413.57%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201774.25-0.250%-
Fri 24 Nov, 201774.25-0.250%-
Fri 24 Nov, 201774.25-0.250%-
Wed 22 Nov, 201774.25-0.250%-
Tue 21 Nov, 201774.25-0.250%-
Mon 20 Nov, 201774.25-0.250%-
Fri 17 Nov, 201774.25-0.250%-
Fri 17 Nov, 201774.250%0.250%-
Tue 14 Nov, 201767.200%0.250%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201779.28-0.080%-
Fri 24 Nov, 201779.28-0.080%-
Fri 24 Nov, 201779.28-0.080%-
Wed 22 Nov, 201779.28-0.080%-
Tue 21 Nov, 201779.28-0.080%-
Mon 20 Nov, 201779.28-0.080%-
Fri 17 Nov, 201779.280%0.080%-
Tue 14 Nov, 201775.350%0.080%148.67
Mon 13 Nov, 201775.350%0.080%148.67

Videos related to: COST Call Put options [COST target price] Costco Wholesale Corporation #COST_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COST Call Put options [COST target price] Costco Wholesale Corporation #COST_TargetPrice

 

Back to top