ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa COST (target) price & Options chain analysis (Costco Wholesale Corporation) Option chain analysis (COST) 02 Thu April Expiry

Munafa COST (target) price & Options chain analysis (Costco Wholesale Corporation) Option chain analysis (COST) 02 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Costco Wholesale Corporation COST

0   COST Most Active Call Put Options

COST SPOT Price: 996.43 as on 31 Mar, 2026

Costco Wholesale Corporation (COST) target & price

COST Target Price
Target up: 1019.71
Target up: 1008.07
Target up: 1002.52
Target up: 996.96
Target down: 985.32
Target down: 979.77
Target down: 974.21

Date Close Open High Low Volume
31 Tue Mar 2026996.43997.001008.60985.852.45 M
30 Mon Mar 2026996.34982.881005.54981.200.89 M
27 Fri Mar 2026983.38978.75987.11977.800.65 M
26 Thu Mar 2026979.65975.69987.19972.721.5 M
25 Wed Mar 2026974.86978.00980.81968.051.07 M
24 Tue Mar 2026973.82962.06981.28961.001.26 M
23 Mon Mar 2026965.73985.66986.64964.531.78 M
20 Fri Mar 2026972.59974.84980.76970.541.01 M
Munafa COST (target) price & Options chain analysis (Costco Wholesale Corporation) Option chain analysis (COST) 02 Thu April Expiry

COST Option Chain Data Analysis for Costco Wholesale Corporation COST option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Costco Wholesale Corporation COST is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Costco Wholesale Corporation COST is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

COST Option Chain Price Analysis for Costco Wholesale Corporation COST option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Costco Wholesale Corporation COST at this time.

It appears as if Costco Wholesale Corporation COST gave a large move recently.

Stock of Costco Wholesale Corporation (COST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Costco Wholesale Corporation is bullish for shortterm, and stock might move up till 1004.2 or till 1020.1. Use a stoploss of 990.87 and if this stock hits its stoploss, then it can fall down till 977.57

Costco Wholesale Corporation COST Option Chain, OTM CE, ITM PE

Below is full option chain of Costco Wholesale Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Costco Wholesale Corporation COST Option Chain, ITM CE, OTM PE

Below is full option chain of Costco Wholesale Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa COST (target) price & Options chain analysis (Costco Wholesale Corporation) Option chain analysis (COST) 02 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa COST (target) price & Options chain analysis (Costco Wholesale Corporation) Option chain analysis (COST) 02 Thu April Expiry

 

Back to top