ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CLNE Call Put options [CLNE target price] Clean Energy Fuels Corp. #CLNE_TargetPrice

CLNE Call Put options target price & charts for Clean Energy Fuels Corp.

CLNE - Share Clean Energy Fuels Corp. trades in NASDAQ under Public Utilities Deals in Natural Gas Distribution

0   CLNE Most Active Call Put Options If you want a more indepth option chain analysis of Clean Energy Fuels Corp., then click here

 

Available expiries for CLNE

CLNE Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CLNE SPOT Price: 2.26 as on 15 Dec, 2025

Clean Energy Fuels Corp. (CLNE) target & price

CLNE Target Price
Target up: 2.32
Target up: 2.29
Target up: 2.28
Target down: 2.26
Target down: 2.23
Target down: 2.22
Target down: 2.2

Date Close Open High Low Volume
15 Mon Dec 20252.262.272.292.231.11 M
12 Fri Dec 20252.262.332.362.260.97 M
11 Thu Dec 20252.332.302.352.281.19 M
10 Wed Dec 20252.322.262.342.221.38 M
09 Tue Dec 20252.282.232.292.220.85 M
08 Mon Dec 20252.232.292.292.220.59 M
05 Fri Dec 20252.292.352.382.280.88 M
04 Thu Dec 20252.352.282.362.260.86 M
CLNE Call Put options [CLNE target price] Clean Energy Fuels Corp. #CLNE_TargetPrice

Maximum CALL writing has been for strikes: 3 4 5 These will serve as resistance

Maximum PUT writing has been for strikes: 2 3 4 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4 5 7 10

Put to Call Ratio (PCR) has decreased for strikes: 3 4 5 7

CLNE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.010%0.95-0.47%0.45
Fri 24 Nov, 20170.010%0.900%0.45
Fri 24 Nov, 20170.010%0.900%0.45
Wed 22 Nov, 20170.010%0.900%0.45
Tue 21 Nov, 20170.010%0.90-1.83%0.45
Mon 20 Nov, 20170.010%0.900%0.46
Fri 17 Nov, 20170.010%0.950%0.46
Fri 17 Nov, 20170.010%0.9570.83%0.46
Tue 14 Nov, 20170.01-2.05%1.030.39%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.040%1.90-0.92%0.44
Fri 24 Nov, 20170.040%1.950%0.44
Fri 24 Nov, 20170.040%1.950%0.44
Wed 22 Nov, 20170.040%1.950%0.44
Tue 21 Nov, 20170.010%1.950%0.44
Mon 20 Nov, 20170.010%1.950%0.44
Fri 17 Nov, 20170.010%1.950%0.44
Fri 17 Nov, 20170.010%1.95150.77%0.44
Tue 14 Nov, 20170.010%1.93-1.51%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%2.850%0.13
Fri 24 Nov, 20170.020%2.850%0.13
Fri 24 Nov, 20170.020%2.850%0.13
Wed 22 Nov, 20170.020%2.980%0.13
Tue 21 Nov, 20170.020%2.980%0.13
Mon 20 Nov, 20170.020%2.980%0.13
Fri 17 Nov, 20170.020%2.980%0.13
Fri 17 Nov, 20170.020%2.980%0.13
Tue 14 Nov, 20170.020%2.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%4.600%0.08
Fri 24 Nov, 20170.020%4.600%0.08
Fri 24 Nov, 20170.020%4.600%0.08
Wed 22 Nov, 20170.020%4.600%0.08
Tue 21 Nov, 20170.020%4.600%0.08
Mon 20 Nov, 20170.020%4.600%0.08
Fri 17 Nov, 20170.020%4.600%0.08
Fri 17 Nov, 20170.020%4.600%0.08
Tue 14 Nov, 20170.020%4.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.020%7.890%0.37
Fri 24 Nov, 20170.020%7.890%0.37
Fri 24 Nov, 20170.020%7.890%0.37
Wed 22 Nov, 20170.020%7.890%0.37
Tue 21 Nov, 20170.020%7.890%0.37
Mon 20 Nov, 20170.020%7.890%0.37
Fri 17 Nov, 20170.020%7.950%0.37
Fri 17 Nov, 20170.020%7.950%0.37
Tue 14 Nov, 20170.020%7.950%0.37

CLNE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.210.99%0.120%1.22
Fri 24 Nov, 20170.250%0.120%1.24
Fri 24 Nov, 20170.250%0.120%1.24
Wed 22 Nov, 20170.250%0.120%1.24
Tue 21 Nov, 20170.250%0.12-0.12%1.24
Mon 20 Nov, 20170.25-1.7%0.120.81%1.24
Fri 17 Nov, 20170.252.49%0.100%1.21
Fri 17 Nov, 20170.21-6.47%0.19-0.12%1.24
Tue 14 Nov, 20170.15-0.28%0.190%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.050%0.010%0.36
Fri 24 Nov, 20171.050%0.010%0.36
Fri 24 Nov, 20171.050%0.010%0.36
Wed 22 Nov, 20171.050%0.010%0.36
Tue 21 Nov, 20171.050%0.010%0.36
Mon 20 Nov, 20171.050%0.010%0.36
Fri 17 Nov, 20171.050%0.010%0.36
Fri 17 Nov, 20171.050.5%0.01-6.44%0.36
Tue 14 Nov, 20171.000%0.050%0.39

Videos related to: CLNE Call Put options [CLNE target price] Clean Energy Fuels Corp. #CLNE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CLNE Call Put options [CLNE target price] Clean Energy Fuels Corp. #CLNE_TargetPrice

 

Back to top