ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CLNE (target) price & Options chain analysis (Clean Energy Fuels Corp.) Option chain analysis (CLNE) 20 Fri February Expiry

Munafa CLNE (target) price & Options chain analysis (Clean Energy Fuels Corp.) Option chain analysis (CLNE) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Clean Energy Fuels Corp. CLNE

0   CLNE Most Active Call Put Options

CLNE SPOT Price: 2.63 as on 19 Feb, 2026

Clean Energy Fuels Corp. (CLNE) target & price

CLNE Target Price
Target up: 2.71
Target up: 2.67
Target up: 2.65
Target down: 2.63
Target down: 2.59
Target down: 2.57
Target down: 2.55

Date Close Open High Low Volume
19 Thu Feb 20262.632.642.672.590.93 M
18 Wed Feb 20262.642.622.682.601.03 M
17 Tue Feb 20262.602.632.662.571.03 M
13 Fri Feb 20262.642.552.692.550.84 M
13 Fri Feb 20262.642.552.692.550.84 M
12 Thu Feb 20262.562.622.662.551.03 M
11 Wed Feb 20262.632.612.682.601.1 M
10 Tue Feb 20262.582.712.722.581.18 M
Munafa CLNE (target) price & Options chain analysis (Clean Energy Fuels Corp.) Option chain analysis (CLNE) 20 Fri February Expiry

CLNE Option Chain Data Analysis for Clean Energy Fuels Corp. CLNE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Clean Energy Fuels Corp. CLNE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Clean Energy Fuels Corp. CLNE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CLNE Option Chain Price Analysis for Clean Energy Fuels Corp. CLNE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Clean Energy Fuels Corp. CLNE at this time.

It appears as if Clean Energy Fuels Corp. CLNE gave a large move recently.

Stock of Clean Energy Fuels Corp. (CLNE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Clean Energy Fuels Corp. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.7 as stoploss in an intra day sell trade for a target of 2.46. However, stock will show a bullish move above 2.7.

Clean Energy Fuels Corp. CLNE Option Chain, OTM CE, ITM PE

Below is full option chain of Clean Energy Fuels Corp. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Clean Energy Fuels Corp. CLNE Option Chain, ITM CE, OTM PE

Below is full option chain of Clean Energy Fuels Corp. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CLNE (target) price & Options chain analysis (Clean Energy Fuels Corp.) Option chain analysis (CLNE) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CLNE (target) price & Options chain analysis (Clean Energy Fuels Corp.) Option chain analysis (CLNE) 20 Fri February Expiry

 

Back to top