ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CLNE (target) price & Options chain analysis (Clean Energy Fuels Corp.) Option chain analysis (CLNE) 28 Tue April Expiry

Munafa CLNE (target) price & Options chain analysis (Clean Energy Fuels Corp.) Option chain analysis (CLNE) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Clean Energy Fuels Corp. CLNE

0   CLNE Most Active Call Put Options

CLNE SPOT Price: 2.21 as on 27 Apr, 2026

Clean Energy Fuels Corp. (CLNE) target & price

CLNE Target Price
Target up: 2.34
Target up: 2.28
Target up: 2.26
Target up: 2.24
Target down: 2.18
Target down: 2.16
Target down: 2.14

Date Close Open High Low Volume
27 Mon Apr 20262.212.272.312.210.86 M
24 Fri Apr 20262.282.392.422.270.79 M
23 Thu Apr 20262.392.442.572.341.71 M
22 Wed Apr 20262.482.372.492.361.47 M
21 Tue Apr 20262.392.342.422.341.25 M
20 Mon Apr 20262.322.242.332.211.16 M
17 Fri Apr 20262.252.282.292.172.33 M
16 Thu Apr 20262.292.312.342.260.89 M
Munafa CLNE (target) price & Options chain analysis (Clean Energy Fuels Corp.) Option chain analysis (CLNE) 28 Tue April Expiry

CLNE Option Chain Data Analysis for Clean Energy Fuels Corp. CLNE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Clean Energy Fuels Corp. CLNE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Clean Energy Fuels Corp. CLNE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CLNE Option Chain Price Analysis for Clean Energy Fuels Corp. CLNE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Clean Energy Fuels Corp. CLNE at this time.

It appears as if Clean Energy Fuels Corp. CLNE gave a large move recently.

Stock of Clean Energy Fuels Corp. (CLNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Clean Energy Fuels Corp. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Clean Energy Fuels Corp. stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.1 as target. However if you take a buy trade in Clean Energy Fuels Corp., then use 2.3 as stoploss and 2.37 as target.

Clean Energy Fuels Corp. CLNE Option Chain, OTM CE, ITM PE

Below is full option chain of Clean Energy Fuels Corp. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Clean Energy Fuels Corp. CLNE Option Chain, ITM CE, OTM PE

Below is full option chain of Clean Energy Fuels Corp. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CLNE (target) price & Options chain analysis (Clean Energy Fuels Corp.) Option chain analysis (CLNE) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CLNE (target) price & Options chain analysis (Clean Energy Fuels Corp.) Option chain analysis (CLNE) 28 Tue April Expiry

 

Back to top