ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CHTR Call Put options [CHTR target price] Charter Communications, Inc. #CHTR_TargetPrice

CHTR Call Put options target price & charts for Charter Communications, Inc.

CHTR - Share Charter Communications, Inc. trades in NASDAQ under Consumer Services Deals in Television Services

0   CHTR Most Active Call Put Options If you want a more indepth option chain analysis of Charter Communications, Inc., then click here

 

Available expiries for CHTR

CHTR Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CHTR SPOT Price: 209.52 as on 15 Dec, 2025

Charter Communications, Inc. (CHTR) target & price

CHTR Target Price
Target up: 213.67
Target up: 212.63
Target up: 211.59
Target down: 208.3
Target down: 207.26
Target down: 206.22
Target down: 202.93

Date Close Open High Low Volume
15 Mon Dec 2025209.52206.16210.37205.001.53 M
12 Fri Dec 2025206.60212.47214.63206.111.69 M
11 Thu Dec 2025212.06214.67215.97209.301.53 M
10 Wed Dec 2025213.29204.60215.77204.181.55 M
09 Tue Dec 2025205.13204.17206.64203.041.1 M
08 Mon Dec 2025204.65205.29205.98201.602.03 M
05 Fri Dec 2025205.10200.00207.79199.651.68 M
04 Thu Dec 2025199.98199.95201.37196.341.59 M
CHTR Call Put options [CHTR target price] Charter Communications, Inc. #CHTR_TargetPrice

Maximum CALL writing has been for strikes: 300 350 340 These will serve as resistance

Maximum PUT writing has been for strikes: 320 290 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 220 225 240

Put to Call Ratio (PCR) has decreased for strikes: 220 225 240 250

CHTR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017147.650%0.200%14.64
Fri 24 Nov, 2017147.650%0.200%14.64
Fri 24 Nov, 2017147.650%0.200%14.64
Wed 22 Nov, 2017147.650%0.200%14.64
Tue 21 Nov, 2017147.650%0.200%14.64
Mon 20 Nov, 2017147.650%0.200%14.64
Fri 17 Nov, 2017147.650%0.200%14.64
Fri 17 Nov, 2017147.650%0.200%14.64
Tue 14 Nov, 2017147.650%0.200%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201734.500%0.300%11.44
Fri 24 Nov, 201734.500%0.300%11.44
Fri 24 Nov, 201734.500%0.300%11.44
Wed 22 Nov, 201734.500%0.300%11.44
Tue 21 Nov, 201734.500%0.300%11.44
Mon 20 Nov, 201734.500%0.300%11.44
Fri 17 Nov, 201734.500%0.300%11.44
Fri 17 Nov, 201734.500%0.300%11.44
Tue 14 Nov, 201734.500%0.300%11.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201752.000%0.710%13.74
Fri 24 Nov, 201752.000%0.710%13.74
Fri 24 Nov, 201752.000%0.710%13.74
Wed 22 Nov, 201752.000%0.710%13.74
Tue 21 Nov, 201752.000%0.710%13.74
Mon 20 Nov, 201752.000%0.710%13.74
Fri 17 Nov, 201752.000%0.710%13.74
Fri 17 Nov, 201752.000%0.710%13.74
Tue 14 Nov, 201752.000%0.710%13.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017138.500%0.400%7.54
Fri 24 Nov, 2017138.500%0.400%7.54
Fri 24 Nov, 2017138.500%0.400%7.54
Wed 22 Nov, 2017138.500%0.400%7.54
Tue 21 Nov, 2017138.500%0.400%7.54
Mon 20 Nov, 2017138.500%0.400%7.54
Fri 17 Nov, 2017138.500%0.650%7.54
Fri 17 Nov, 2017138.500%0.650.49%7.54
Tue 14 Nov, 2017138.500%0.650%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201784.400%3.500%3.41
Fri 24 Nov, 201784.400%3.500%3.41
Fri 24 Nov, 201784.400%3.500%3.41
Wed 22 Nov, 201784.400%3.500%3.41
Tue 21 Nov, 201784.400%3.500%3.41
Mon 20 Nov, 201784.400%3.500%3.41
Fri 17 Nov, 201784.400%3.500%3.41
Fri 17 Nov, 201784.400%3.500%3.41
Tue 14 Nov, 201784.400%3.500%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201750.700%0.720%113.5
Fri 24 Nov, 201750.700%0.720%113.5
Fri 24 Nov, 201750.700%0.720%113.5
Wed 22 Nov, 201750.700%0.720%113.5
Tue 21 Nov, 201750.700%0.720.44%113.5
Mon 20 Nov, 201750.700%0.720%113
Fri 17 Nov, 201750.700%1.150%113
Fri 17 Nov, 201750.700%1.150%113
Tue 14 Nov, 201750.700%1.150%113
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201764.830%0.800%26.14
Fri 24 Nov, 201764.830%0.800%26.14
Fri 24 Nov, 201764.830%0.800%26.14
Wed 22 Nov, 201764.830%0.800%26.14
Tue 21 Nov, 201764.830%0.802.81%26.14
Mon 20 Nov, 201764.830%0.800%25.43
Fri 17 Nov, 201764.830%1.440%25.43
Fri 17 Nov, 201764.830%1.440%25.43
Tue 14 Nov, 201764.830%1.440%25.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201754.100%0.950%51
Fri 24 Nov, 201754.100%0.950%51
Fri 24 Nov, 201754.100%0.951.49%51
Wed 22 Nov, 201754.100%0.950%50.25
Tue 21 Nov, 201754.100%1.720%50.25
Mon 20 Nov, 201754.100%1.720%50.25
Fri 17 Nov, 201754.100%1.720%50.25
Fri 17 Nov, 201754.100%1.720%50.25
Tue 14 Nov, 201754.100%1.720%50.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201793.000%1.170%17.39
Fri 24 Nov, 201793.000%1.170%17.39
Fri 24 Nov, 201793.000%1.175.03%17.39
Wed 22 Nov, 201793.000%1.170%16.56
Tue 21 Nov, 201793.000%1.130%16.56
Mon 20 Nov, 201793.000%1.130%16.56
Fri 17 Nov, 201793.000%0.730%16.56
Fri 17 Nov, 201793.000%0.730%16.56
Tue 14 Nov, 201793.000%0.730%16.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201789.180%2.130%11.77
Fri 24 Nov, 201789.180%2.130%11.77
Fri 24 Nov, 201789.180%2.130%11.77
Wed 22 Nov, 201789.180%2.130%11.77
Tue 21 Nov, 201789.180%2.100%11.77
Mon 20 Nov, 201789.180%2.100%11.77
Fri 17 Nov, 201789.180%2.100%11.77
Fri 17 Nov, 201789.180%2.100%11.77
Tue 14 Nov, 201789.180%2.100%11.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201758.000%3.200%14.81
Fri 24 Nov, 201758.000%1.850%14.81
Fri 24 Nov, 201758.000%1.850%14.81
Wed 22 Nov, 201758.000%1.852.16%14.81
Tue 21 Nov, 201758.000%1.850%14.5
Mon 20 Nov, 201758.000%2.710%14.5
Fri 17 Nov, 201758.000%2.710%14.5
Fri 17 Nov, 201758.000%2.710%14.5
Tue 14 Nov, 201758.000%3.080%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201758.200%2.500%16.12
Fri 24 Nov, 201758.200%2.500%16.12
Fri 24 Nov, 201758.200%2.500.06%16.12
Wed 22 Nov, 201758.200%2.500%16.11
Tue 21 Nov, 201758.200%3.000%16.11
Mon 20 Nov, 201758.200%3.000%16.11
Fri 17 Nov, 201758.200%3.000%16.11
Fri 17 Nov, 201758.200%3.281.87%16.11
Tue 14 Nov, 201758.200%3.700%15.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201755.100%2.850%5.08
Fri 24 Nov, 201755.100%2.850%5.08
Fri 24 Nov, 201755.100%2.850%5.08
Wed 22 Nov, 201755.100%2.850%5.08
Tue 21 Nov, 201755.100%2.850%5.08
Mon 20 Nov, 201755.100%4.500%5.08
Fri 17 Nov, 201755.100%4.500%5.08
Fri 17 Nov, 201755.100%4.500%5.08
Tue 14 Nov, 201755.100%5.020%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.860.09%5.490%0.34
Fri 24 Nov, 201732.860%4.360%0.34
Fri 24 Nov, 201732.860.09%4.360.26%0.34
Wed 22 Nov, 201739.330%4.360%0.34
Tue 21 Nov, 201760.000%6.000%0.34
Mon 20 Nov, 201760.000%6.000%0.34
Fri 17 Nov, 201760.000%6.000%0.34
Fri 17 Nov, 201760.000%6.00-2.06%0.34
Tue 14 Nov, 201760.000%5.610%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.400%7.622.24%7.9
Fri 24 Nov, 201771.900%7.580%7.73
Fri 24 Nov, 201771.900%7.580%7.73
Wed 22 Nov, 201771.900%5.500.32%7.73
Tue 21 Nov, 201771.900%5.500%7.7
Mon 20 Nov, 201771.900%4.870.32%7.7
Fri 17 Nov, 201771.900%5.250%7.68
Fri 17 Nov, 201771.900%7.290.65%7.68
Tue 14 Nov, 201771.900%8.553.17%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201716.731.09%11.701.07%46.63
Fri 24 Nov, 201731.200%12.440%46.64
Fri 24 Nov, 201731.200%12.441.44%46.64
Wed 22 Nov, 201731.200%9.150.21%45.98
Tue 21 Nov, 201731.200%8.670.02%45.88
Mon 20 Nov, 201731.200%8.850.5%45.87
Fri 17 Nov, 201731.200%7.920%45.64
Fri 17 Nov, 201731.200%9.956.47%45.64
Tue 14 Nov, 201731.200%11.404.48%42.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201727.950%21.560%1.18
Fri 24 Nov, 201727.950%15.000%1.18
Fri 24 Nov, 201727.950%15.000.56%1.18
Wed 22 Nov, 201727.950%14.600.56%1.17
Tue 21 Nov, 201727.950%13.202.91%1.16
Mon 20 Nov, 201727.950%10.800%1.13
Fri 17 Nov, 201727.950%16.430%1.13
Fri 17 Nov, 201727.950%16.433.61%1.13
Tue 14 Nov, 201727.9514.29%14.370%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.920%25.200%0.81
Fri 24 Nov, 201713.920%17.370%0.81
Fri 24 Nov, 201713.920%17.370%0.81
Wed 22 Nov, 201713.92-0.3%17.370.37%0.81
Tue 21 Nov, 201717.500%17.370%0.81
Mon 20 Nov, 201718.230%18.500%0.81
Fri 17 Nov, 201718.230%18.500%0.81
Fri 17 Nov, 201718.230.9%18.501.12%0.81
Tue 14 Nov, 201722.000%21.400%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.120.23%32.760.9%0.26
Fri 24 Nov, 20178.500%28.000%0.26
Fri 24 Nov, 20178.500%28.000%0.26
Wed 22 Nov, 201713.001.07%28.000%0.26
Tue 21 Nov, 201712.901.81%28.000%0.26
Mon 20 Nov, 201715.200.85%28.000%0.27
Fri 17 Nov, 201718.500%28.000%0.27
Fri 17 Nov, 201715.80-0.12%28.000.45%0.27
Tue 14 Nov, 201715.800.73%25.000%0.27

CHTR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017175.100%0.450%6.5
Fri 24 Nov, 2017175.100%0.450%6.5
Fri 24 Nov, 2017175.100%0.450%6.5
Wed 22 Nov, 2017175.100%0.450%6.5
Tue 21 Nov, 2017175.100%0.450%6.5
Mon 20 Nov, 2017175.100%0.450%6.5
Fri 17 Nov, 2017175.100%0.450%6.5
Fri 17 Nov, 2017175.100%0.450%6.5
Tue 14 Nov, 2017175.100%0.450%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017186.000%0.400%11.38
Fri 24 Nov, 2017186.000%0.400%11.38
Fri 24 Nov, 2017186.000%0.400%11.38
Wed 22 Nov, 2017186.000%0.400%11.38
Tue 21 Nov, 2017186.000%0.400%11.38
Mon 20 Nov, 2017186.000%0.400%11.38
Fri 17 Nov, 2017186.000%0.400%11.38
Fri 17 Nov, 2017186.000%0.400%11.38
Tue 14 Nov, 2017186.000%0.400%11.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201766.600%2.050%0.27
Fri 24 Nov, 201766.600%2.050%0.27
Fri 24 Nov, 201766.600%2.050%0.27
Wed 22 Nov, 201766.600%2.050%0.27
Tue 21 Nov, 201766.600%2.050%0.27
Mon 20 Nov, 201766.600%2.050%0.27
Fri 17 Nov, 201766.600%2.050%0.27
Fri 17 Nov, 201766.600%2.050%0.27
Tue 14 Nov, 201766.600%2.050%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201792.500%0.400%4.5
Fri 24 Nov, 201792.500%0.400%4.5
Fri 24 Nov, 201792.500%0.400%4.5
Wed 22 Nov, 201792.500%0.400%4.5
Tue 21 Nov, 201792.500%0.400%4.5
Mon 20 Nov, 201792.500%0.400%4.5
Fri 17 Nov, 201792.500%0.400%4.5
Fri 17 Nov, 201792.500%0.400%4.5
Tue 14 Nov, 201792.500%0.400%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017140.200%0.850%6.93
Fri 24 Nov, 2017140.200%0.850%6.93
Fri 24 Nov, 2017140.200%0.850%6.93
Wed 22 Nov, 2017140.200%0.850%6.93
Tue 21 Nov, 2017140.200%0.850%6.93
Mon 20 Nov, 2017140.200%0.850%6.93
Fri 17 Nov, 2017140.200%0.850%6.93
Fri 17 Nov, 2017140.200%0.850%6.93
Tue 14 Nov, 2017140.200%0.850%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201791.900%0.450%27
Fri 24 Nov, 201791.900%0.450%27
Fri 24 Nov, 201791.900%0.450%27
Wed 22 Nov, 201791.900%0.450%27
Tue 21 Nov, 201791.900%0.450%27
Mon 20 Nov, 201791.900%0.450%27
Fri 17 Nov, 201791.900%0.450%27
Fri 17 Nov, 201791.900%0.450%27
Tue 14 Nov, 201791.900%0.450%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017131.300%0.050%0.55
Fri 24 Nov, 2017131.300%0.350%0.55
Fri 24 Nov, 2017131.300%0.350%0.55
Wed 22 Nov, 2017131.300%0.350%0.55
Tue 21 Nov, 2017131.300%0.350%0.55
Mon 20 Nov, 2017131.300%0.350%0.55
Fri 17 Nov, 2017131.300%0.350%0.55
Fri 17 Nov, 2017131.300%0.350%0.55
Tue 14 Nov, 2017131.300%0.350%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201779.400%0.050%50
Fri 24 Nov, 201779.400%0.050%50
Fri 24 Nov, 201779.400%0.050%50
Wed 22 Nov, 201779.400%0.050%50
Tue 21 Nov, 201779.400%0.050%50
Mon 20 Nov, 201779.400%0.450%50
Fri 17 Nov, 201779.400%0.450%50
Fri 17 Nov, 201779.400%0.450%50
Tue 14 Nov, 201779.400%0.450%50
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017122.800%0.050%4.47
Fri 24 Nov, 2017122.800%0.050%4.47
Fri 24 Nov, 2017122.800%0.050%4.47
Wed 22 Nov, 2017122.800%0.050%4.47
Tue 21 Nov, 2017122.800%0.050%4.47
Mon 20 Nov, 2017122.800%0.050%4.47
Fri 17 Nov, 2017122.800%0.050%4.47
Fri 17 Nov, 2017122.800%0.050%4.47
Tue 14 Nov, 2017122.800%0.050%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017128.000%0.100%16
Fri 24 Nov, 2017128.000%0.100%16
Fri 24 Nov, 2017128.000%0.100%16
Wed 22 Nov, 2017128.000%0.100%16
Tue 21 Nov, 2017128.000%0.100%16
Mon 20 Nov, 2017128.000%0.100%16
Fri 17 Nov, 2017128.000%0.100%16
Fri 17 Nov, 2017128.000%0.100%16
Tue 14 Nov, 2017128.000%0.100%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017162.900%0.050%1.15
Fri 24 Nov, 2017162.900%0.050%1.15
Fri 24 Nov, 2017162.900%0.050%1.15
Wed 22 Nov, 2017162.900%0.050%1.15
Tue 21 Nov, 2017162.900%0.050%1.15
Mon 20 Nov, 2017162.900%0.050%1.15
Fri 17 Nov, 2017162.900%0.050%1.15
Fri 17 Nov, 2017162.900%0.050%1.15
Tue 14 Nov, 2017162.900%0.050%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017248.480%0.100%13
Fri 24 Nov, 2017248.480%0.100%13
Fri 24 Nov, 2017248.480%0.100%13
Wed 22 Nov, 2017248.480%0.100%13
Tue 21 Nov, 2017248.480%0.100%13
Mon 20 Nov, 2017248.480%0.100%13
Fri 17 Nov, 2017248.480%0.100%13
Fri 17 Nov, 2017248.480%0.100%13
Tue 14 Nov, 2017248.480%0.100%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017133.200%0.100%71
Fri 24 Nov, 2017133.200%0.100%71
Fri 24 Nov, 2017133.200%0.100%71
Wed 22 Nov, 2017133.200%0.100%71
Tue 21 Nov, 2017133.200%0.100%71
Mon 20 Nov, 2017133.200%0.100%71
Fri 17 Nov, 2017133.200%0.100%71
Fri 17 Nov, 2017133.200%0.100%71
Tue 14 Nov, 2017133.200%0.100%71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017136.400%0.100%3.6
Fri 24 Nov, 2017136.400%0.100%3.6
Fri 24 Nov, 2017136.400%0.100%3.6
Wed 22 Nov, 2017136.400%0.100%3.6
Tue 21 Nov, 2017136.400%0.100%3.6
Mon 20 Nov, 2017136.400%0.100%3.6
Fri 17 Nov, 2017136.400%0.100%3.6
Fri 17 Nov, 2017136.400%0.100%3.6
Tue 14 Nov, 2017136.400%0.100%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017139.200%0.050%1.9
Fri 24 Nov, 2017139.200%0.050%1.9
Fri 24 Nov, 2017139.200%0.050%1.9
Wed 22 Nov, 2017139.200%0.050%1.9
Tue 21 Nov, 2017139.200%0.050%1.9
Mon 20 Nov, 2017139.200%0.050%1.9
Fri 17 Nov, 2017139.200%0.050%1.9
Fri 17 Nov, 2017139.200%0.050%1.9
Tue 14 Nov, 2017139.200%0.050%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017146.600%0.050%5.17
Fri 24 Nov, 2017146.600%0.050%5.17
Fri 24 Nov, 2017146.600%0.050%5.17
Wed 22 Nov, 2017146.600%0.050%5.17
Tue 21 Nov, 2017146.600%0.050%5.17
Mon 20 Nov, 2017146.600%0.050%5.17
Fri 17 Nov, 2017146.600%0.050%5.17
Fri 17 Nov, 2017146.600%0.050%5.17
Tue 14 Nov, 2017146.600%0.050%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017156.200%0.100%1.3
Fri 24 Nov, 2017156.200%0.100%1.3
Fri 24 Nov, 2017156.200%0.100%1.3
Wed 22 Nov, 2017156.200%0.100%1.3
Tue 21 Nov, 2017156.200%0.100%1.3
Mon 20 Nov, 2017156.200%0.100%1.3
Fri 17 Nov, 2017156.200%0.100%1.3
Fri 17 Nov, 2017156.200%0.100%1.3
Tue 14 Nov, 2017156.200%0.100%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017277.480%0.050%3.89
Fri 24 Nov, 2017277.480%0.050%3.89
Fri 24 Nov, 2017277.480%0.050%3.89
Wed 22 Nov, 2017277.480%0.050%3.89
Tue 21 Nov, 2017277.480%0.050%3.89
Mon 20 Nov, 2017277.480%0.050%3.89
Fri 17 Nov, 2017277.480%0.050%3.89
Fri 17 Nov, 2017277.480%0.050%3.89
Tue 14 Nov, 2017277.480%0.050%3.89

Videos related to: CHTR Call Put options [CHTR target price] Charter Communications, Inc. #CHTR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CHTR Call Put options [CHTR target price] Charter Communications, Inc. #CHTR_TargetPrice

 

Back to top