ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHTR (target) price & Options chain analysis (Charter Communications, Inc.) Option chain analysis (CHTR) 14 Thu May Expiry

Munafa CHTR (target) price & Options chain analysis (Charter Communications, Inc.) Option chain analysis (CHTR) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Charter Communications, Inc. CHTR

0   CHTR Most Active Call Put Options

CHTR SPOT Price: 143.06 as on 13 May, 2026

Charter Communications, Inc. (CHTR) target & price

CHTR Target Price
Target up: 148.93
Target up: 146
Target up: 144.94
Target up: 143.88
Target down: 140.95
Target down: 139.89
Target down: 138.83

Date Close Open High Low Volume
13 Wed May 2026143.06146.42146.82141.773.94 M
12 Tue May 2026147.97148.02150.46146.001.21 M
11 Mon May 2026147.78153.75154.02146.462.79 M
08 Fri May 2026154.86160.00161.50154.703.09 M
07 Thu May 2026160.24156.00163.20156.002.23 M
06 Wed May 2026156.52158.60162.00156.142.95 M
06 Wed May 2026156.52158.60162.00156.142.95 M
05 Tue May 2026158.17165.84166.01157.261.64 M
Munafa CHTR (target) price & Options chain analysis (Charter Communications, Inc.) Option chain analysis (CHTR) 14 Thu May Expiry

CHTR Option Chain Data Analysis for Charter Communications, Inc. CHTR option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Charter Communications, Inc. CHTR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Charter Communications, Inc. CHTR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHTR Option Chain Price Analysis for Charter Communications, Inc. CHTR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Charter Communications, Inc. CHTR at this time.

It appears as if Charter Communications, Inc. CHTR gave a large move recently.

Stock of Charter Communications, Inc. (CHTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Charter Communications, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Charter Communications, Inc. stays below 145, but if it comes above 145, then a intra day buy could be more profitable.
If you take a sell trade below 145, then use 145 as stoploss and 101.8 as target. However if you take a buy trade in Charter Communications, Inc., then use 145 as stoploss and 181.07 as target.

Charter Communications, Inc. CHTR Option Chain, OTM CE, ITM PE

Below is full option chain of Charter Communications, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Charter Communications, Inc. CHTR Option Chain, ITM CE, OTM PE

Below is full option chain of Charter Communications, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CHTR (target) price & Options chain analysis (Charter Communications, Inc.) Option chain analysis (CHTR) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHTR (target) price & Options chain analysis (Charter Communications, Inc.) Option chain analysis (CHTR) 14 Thu May Expiry

 

Back to top