ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CHKP Call Put options [CHKP target price] Check Point Software Technologies Ltd. #CHKP_TargetPrice

CHKP Call Put options target price & charts for Check Point Software Technologies Ltd.

CHKP - Share Check Point Software Technologies Ltd. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

0   CHKP Most Active Call Put Options If you want a more indepth option chain analysis of Check Point Software Technologies Ltd., then click here

 

Available expiries for CHKP

CHKP Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CHKP SPOT Price: 187.29 as on 15 Dec, 2025

Check Point Software Technologies Ltd. (CHKP) target & price

CHKP Target Price
Target up: 196.22
Target up: 191.75
Target up: 190.53
Target up: 189.31
Target down: 184.84
Target down: 183.62
Target down: 182.4

Date Close Open High Low Volume
15 Mon Dec 2025187.29193.77193.77186.860.72 M
12 Fri Dec 2025192.12199.39199.90191.291.1 M
11 Thu Dec 2025198.48197.41199.24196.390.6 M
10 Wed Dec 2025197.50194.50197.93193.740.91 M
09 Tue Dec 2025194.19190.16194.80189.460.66 M
08 Mon Dec 2025190.85192.56194.24188.051.26 M
05 Fri Dec 2025193.06195.00199.90192.011.54 M
04 Thu Dec 2025195.83192.05199.71192.056.19 M
CHKP Call Put options [CHKP target price] Check Point Software Technologies Ltd. #CHKP_TargetPrice

Maximum CALL writing has been for strikes: 110 120 105 These will serve as resistance

Maximum PUT writing has been for strikes: 105 110 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 125 120 115 110

Put to Call Ratio (PCR) has decreased for strikes: 100 125 120 115

CHKP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CHKP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100%14.50--
Fri 24 Nov, 20170.100%14.50--
Fri 24 Nov, 20170.100%14.50--
Wed 22 Nov, 20170.100%14.50--
Tue 21 Nov, 20170.100%14.50--
Mon 20 Nov, 20170.100%14.50--
Fri 17 Nov, 20170.100%14.50--
Fri 17 Nov, 20170.100%14.50--
Tue 14 Nov, 20170.100%14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.10-15.23%21.700%0.04
Fri 24 Nov, 20170.100%21.700%0.04
Fri 24 Nov, 20170.10-2.27%21.700%0.04
Wed 22 Nov, 20170.10-3.74%21.700%0.04
Tue 21 Nov, 20170.10-0.31%21.70-35.29%0.03
Mon 20 Nov, 20170.050%21.700%0.05
Fri 17 Nov, 20170.150%10.600%0.05
Fri 17 Nov, 20170.150%10.60-19.05%0.05
Tue 14 Nov, 20170.15-0.31%10.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%17.600%0.06
Fri 24 Nov, 20170.250%17.600%0.06
Fri 24 Nov, 20170.250%17.600%0.06
Wed 22 Nov, 20170.250%17.600%0.06
Tue 21 Nov, 20170.250%17.600%0.06
Mon 20 Nov, 20170.300%17.600%0.06
Fri 17 Nov, 20170.300%17.600%0.06
Fri 17 Nov, 20170.300.32%17.60-2.56%0.06
Tue 14 Nov, 20170.252.45%7.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.60-1.17%11.900%0.21
Fri 24 Nov, 20170.600%11.900%0.21
Fri 24 Nov, 20170.600%11.900%0.21
Wed 22 Nov, 20170.600%11.900%0.21
Tue 21 Nov, 20170.600.71%11.900%0.21
Mon 20 Nov, 20170.550%11.900%0.21
Fri 17 Nov, 20170.550%11.900%0.21
Fri 17 Nov, 20170.650.24%11.901.15%0.21
Tue 14 Nov, 20170.600.24%9.500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.55-0.86%7.100%0.91
Fri 24 Nov, 20171.400%7.100%0.9
Fri 24 Nov, 20171.400%7.100%0.9
Wed 22 Nov, 20171.400.72%7.10-5.26%0.9
Tue 21 Nov, 20171.4611.36%7.10-2.2%0.96
Mon 20 Nov, 20171.250.64%7.800%1.09
Fri 17 Nov, 20171.230.16%7.970%1.1
Fri 17 Nov, 20171.650.32%7.97-2.99%1.1
Tue 14 Nov, 20171.300.65%8.800%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.400.36%3.570.71%1.29
Fri 24 Nov, 20173.140%4.200%1.29
Fri 24 Nov, 20173.14-0.18%4.200%1.29
Wed 22 Nov, 20173.143.19%4.200.14%1.29
Tue 21 Nov, 20173.300.19%4.100.14%1.33
Mon 20 Nov, 20172.841.14%4.551.73%1.33
Fri 17 Nov, 20172.600%4.990.29%1.32
Fri 17 Nov, 20173.21-1.87%4.59-1.56%1.32
Tue 14 Nov, 20173.000.56%5.451.44%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.8011.15%1.720.55%1.71
Fri 24 Nov, 20176.200%2.100%1.89
Fri 24 Nov, 20176.20-0.69%2.103.84%1.89
Wed 22 Nov, 20176.220%2.1022.3%1.8
Tue 21 Nov, 20175.700.35%1.950.24%1.47
Mon 20 Nov, 20175.70-1.03%2.300.95%1.48
Fri 17 Nov, 20175.330%2.550%1.45
Fri 17 Nov, 20175.782.11%2.500.96%1.45
Tue 14 Nov, 20175.503.64%2.850.24%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.160%0.780%3.81
Fri 24 Nov, 201712.160%0.930%3.81
Fri 24 Nov, 201712.160%0.930%3.81
Wed 22 Nov, 201712.160%0.932.89%3.81
Tue 21 Nov, 201712.160%0.930%3.7
Mon 20 Nov, 201712.160%1.200%3.7
Fri 17 Nov, 201712.160%1.200%3.7
Fri 17 Nov, 201712.160%1.18-0.32%3.7
Tue 14 Nov, 201712.160%1.400.32%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.500%0.700%0.6
Fri 24 Nov, 201714.500%0.700%0.6
Fri 24 Nov, 201714.500%0.700%0.6
Wed 22 Nov, 201714.500%0.700%0.6
Tue 21 Nov, 201714.500%0.700%0.6
Mon 20 Nov, 201714.500%0.700%0.6
Fri 17 Nov, 201714.500%0.700%0.6
Fri 17 Nov, 201714.500%0.700%0.6
Tue 14 Nov, 201730.300%0.700%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201720.970%0.200%5.88
Fri 24 Nov, 201720.970%0.270%5.88
Fri 24 Nov, 201720.970%0.270%5.88
Wed 22 Nov, 201720.970%0.270%5.88
Tue 21 Nov, 201720.970%0.270.26%5.88
Mon 20 Nov, 201720.970%0.270%5.86
Fri 17 Nov, 201720.970%0.350%5.86
Fri 17 Nov, 201720.970%0.350.53%5.86
Tue 14 Nov, 201720.970%0.350.26%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201732.160%0.200%0.55
Fri 24 Nov, 201732.160%0.200%0.55
Fri 24 Nov, 201732.160%0.200%0.55
Wed 22 Nov, 201732.160%0.200%0.55
Tue 21 Nov, 201732.160%0.200%0.55
Mon 20 Nov, 201732.160%0.200%0.55
Fri 17 Nov, 201732.160%0.200%0.55
Fri 17 Nov, 201732.160%0.200%0.55
Tue 14 Nov, 201732.160%0.201.06%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.030%0.130%0.44
Fri 24 Nov, 201731.030%0.130%0.44
Fri 24 Nov, 201731.030%0.130%0.44
Wed 22 Nov, 201731.030%0.130%0.44
Tue 21 Nov, 201731.030%0.130%0.44
Mon 20 Nov, 201731.030%0.130%0.44
Fri 17 Nov, 201731.030%0.130%0.44
Fri 17 Nov, 201731.030%0.130%0.44
Tue 14 Nov, 201731.030%0.130%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201748.500%0.050%2.83
Fri 24 Nov, 201748.500%0.050%2.83
Fri 24 Nov, 201748.500%0.050%2.83
Wed 22 Nov, 201748.500%0.050%2.83
Tue 21 Nov, 201748.500%0.050%2.83
Mon 20 Nov, 201748.500%0.050%2.83
Fri 17 Nov, 201748.500%0.050%2.83
Fri 17 Nov, 201748.500%0.050%2.83
Tue 14 Nov, 201748.500%0.050%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201741.590%0.050%3.6
Fri 24 Nov, 201741.590%0.050%3.6
Fri 24 Nov, 201741.590%0.050%3.6
Wed 22 Nov, 201741.590%0.050%3.6
Tue 21 Nov, 201741.590%0.050%3.6
Mon 20 Nov, 201741.590%0.050%3.6
Fri 17 Nov, 201741.590%0.050%3.6
Fri 17 Nov, 201741.590%0.050%3.6
Tue 14 Nov, 201741.590%0.05-2.7%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201752.300%0.050%5.83
Fri 24 Nov, 201752.300%0.050%5.83
Fri 24 Nov, 201752.300%0.050%5.83
Wed 22 Nov, 201752.300%0.050%5.83
Tue 21 Nov, 201752.300%0.050%5.83
Mon 20 Nov, 201752.300%0.050%5.83
Fri 17 Nov, 201752.300%0.050%5.83
Fri 17 Nov, 201752.300%0.050%5.83
Tue 14 Nov, 201752.300%0.050%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201752.300%0.460%0.27
Fri 24 Nov, 201752.300%0.460%0.27
Fri 24 Nov, 201752.300%0.460%0.27
Wed 22 Nov, 201752.300%0.460%0.27
Tue 21 Nov, 201752.300%0.460%0.27
Mon 20 Nov, 201752.300%0.460%0.27
Fri 17 Nov, 201752.300%0.460%0.27
Fri 17 Nov, 201752.300%0.460%0.27
Tue 14 Nov, 201752.300%0.460%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201753.880%0.100%1.45
Fri 24 Nov, 201753.880%0.100%1.45
Fri 24 Nov, 201753.880%0.100%1.45
Wed 22 Nov, 201753.880%0.100%1.45
Tue 21 Nov, 201753.880%0.100%1.45
Mon 20 Nov, 201753.880%0.100%1.45
Fri 17 Nov, 201753.880%0.100%1.45
Fri 17 Nov, 201753.880%0.100%1.45
Tue 14 Nov, 201753.880%0.100%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201762.500%0.050%4.58
Fri 24 Nov, 201762.500%0.050%4.58
Fri 24 Nov, 201762.500%0.050%4.58
Wed 22 Nov, 201762.500%0.050%4.58
Tue 21 Nov, 201762.500%0.050%4.58
Mon 20 Nov, 201762.500%0.050%4.58
Fri 17 Nov, 201762.500%0.050%4.58
Fri 17 Nov, 201762.500%0.050%4.58
Tue 14 Nov, 201762.500%0.050%4.58

Videos related to: CHKP Call Put options [CHKP target price] Check Point Software Technologies Ltd. #CHKP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

CHKP Call Put options [CHKP target price] Check Point Software Technologies Ltd. #CHKP_TargetPrice

 

Back to top