ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHKP (target) price & Options chain analysis (Check Point Software Technologies Ltd.) Option chain analysis (CHKP) 16 Tue December Expiry

Munafa CHKP (target) price & Options chain analysis (Check Point Software Technologies Ltd.) Option chain analysis (CHKP) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Check Point Software Technologies Ltd. CHKP

0   CHKP Most Active Call Put Options

CHKP SPOT Price: 187.29 as on 15 Dec, 2025

Check Point Software Technologies Ltd. (CHKP) target & price

CHKP Target Price
Target up: 196.22
Target up: 191.75
Target up: 190.53
Target up: 189.31
Target down: 184.84
Target down: 183.62
Target down: 182.4

Date Close Open High Low Volume
15 Mon Dec 2025187.29193.77193.77186.860.72 M
12 Fri Dec 2025192.12199.39199.90191.291.1 M
11 Thu Dec 2025198.48197.41199.24196.390.6 M
10 Wed Dec 2025197.50194.50197.93193.740.91 M
09 Tue Dec 2025194.19190.16194.80189.460.66 M
08 Mon Dec 2025190.85192.56194.24188.051.26 M
05 Fri Dec 2025193.06195.00199.90192.011.54 M
04 Thu Dec 2025195.83192.05199.71192.056.19 M
Munafa CHKP (target) price & Options chain analysis (Check Point Software Technologies Ltd.) Option chain analysis (CHKP) 16 Tue December Expiry

CHKP Option Chain Data Analysis for Check Point Software Technologies Ltd. CHKP option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Check Point Software Technologies Ltd. CHKP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Check Point Software Technologies Ltd. CHKP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHKP Option Chain Price Analysis for Check Point Software Technologies Ltd. CHKP option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Check Point Software Technologies Ltd. CHKP at this time.

It appears as if Check Point Software Technologies Ltd. CHKP gave a large move recently.

Stock of Check Point Software Technologies Ltd. (CHKP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Check Point Software Technologies Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.3 as stoploss in an intra day buy trade for a target of 189.74. However, stock will show a bearish move below 185.3.

Check Point Software Technologies Ltd. CHKP Option Chain, OTM CE, ITM PE

Below is full option chain of Check Point Software Technologies Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Check Point Software Technologies Ltd. CHKP Option Chain, ITM CE, OTM PE

Below is full option chain of Check Point Software Technologies Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CHKP (target) price & Options chain analysis (Check Point Software Technologies Ltd.) Option chain analysis (CHKP) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHKP (target) price & Options chain analysis (Check Point Software Technologies Ltd.) Option chain analysis (CHKP) 16 Tue December Expiry

 

Back to top