ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHKP (target) price & Options chain analysis (Check Point Software Technologies Ltd.) Option chain analysis (CHKP) 22 Wed April Expiry

Munafa CHKP (target) price & Options chain analysis (Check Point Software Technologies Ltd.) Option chain analysis (CHKP) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Check Point Software Technologies Ltd. CHKP

0   CHKP Most Active Call Put Options

CHKP SPOT Price: 140.08 as on 21 Apr, 2026

Check Point Software Technologies Ltd. (CHKP) target & price

CHKP Target Price
Target up: 144.43
Target up: 143.34
Target up: 142.25
Target up: 140.26
Target down: 139.17
Target down: 138.08
Target down: 136.09

Date Close Open High Low Volume
21 Tue Apr 2026140.08139.10142.43138.261.05 M
20 Mon Apr 2026138.15135.37138.32134.650.85 M
17 Fri Apr 2026136.43139.44139.44135.901.17 M
16 Thu Apr 2026137.61137.10139.97135.321.49 M
15 Wed Apr 2026134.69135.55137.98132.432.01 M
14 Tue Apr 2026134.67142.00145.00134.380.95 M
13 Mon Apr 2026142.10135.62142.30135.471.08 M
10 Fri Apr 2026135.24142.74143.83134.380.87 M
Munafa CHKP (target) price & Options chain analysis (Check Point Software Technologies Ltd.) Option chain analysis (CHKP) 22 Wed April Expiry

CHKP Option Chain Data Analysis for Check Point Software Technologies Ltd. CHKP option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Check Point Software Technologies Ltd. CHKP is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Check Point Software Technologies Ltd. CHKP is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHKP Option Chain Price Analysis for Check Point Software Technologies Ltd. CHKP option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Check Point Software Technologies Ltd. CHKP at this time.

It appears as if Check Point Software Technologies Ltd. CHKP gave a large move recently.

Stock of Check Point Software Technologies Ltd. (CHKP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Check Point Software Technologies Ltd. is bearish for shortterm, and stock might move down till 137.1 or till 131.9. Use a stoploss of 141.5 and if the stock hits stoploss, then it can shoot up till 145.87

Check Point Software Technologies Ltd. CHKP Option Chain, OTM CE, ITM PE

Below is full option chain of Check Point Software Technologies Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Check Point Software Technologies Ltd. CHKP Option Chain, ITM CE, OTM PE

Below is full option chain of Check Point Software Technologies Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CHKP (target) price & Options chain analysis (Check Point Software Technologies Ltd.) Option chain analysis (CHKP) 22 Wed April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHKP (target) price & Options chain analysis (Check Point Software Technologies Ltd.) Option chain analysis (CHKP) 22 Wed April Expiry

 

Back to top