ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CENX Call Put options [CENX target price] Century Aluminum Company #CENX_TargetPrice

CENX Call Put options target price & charts for Century Aluminum Company

CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

0   CENX Most Active Call Put Options If you want a more indepth option chain analysis of Century Aluminum Company, then click here

 

Available expiries for CENX

CENX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CENX SPOT Price: 31.39 as on 15 Dec, 2025

Century Aluminum Company (CENX) target & price

CENX Target Price
Target up: 32.54
Target up: 31.96
Target up: 31.77
Target up: 31.57
Target down: 30.99
Target down: 30.8
Target down: 30.6

Date Close Open High Low Volume
15 Mon Dec 202531.3932.0132.1431.171.44 M
12 Fri Dec 202531.5632.6733.0631.301.61 M
11 Thu Dec 202532.3230.2332.4730.233.89 M
10 Wed Dec 202530.2930.3630.6429.301.57 M
09 Tue Dec 202530.3230.0231.1829.701.09 M
08 Mon Dec 202530.6131.3031.3530.301.83 M
05 Fri Dec 202531.0831.4332.1330.941.6 M
04 Thu Dec 202530.8630.2831.4030.141.35 M
CENX Call Put options [CENX target price] Century Aluminum Company #CENX_TargetPrice

Maximum CALL writing has been for strikes: 15 12 5 These will serve as resistance

Maximum PUT writing has been for strikes: 12 10 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 12 10 7

Put to Call Ratio (PCR) has decreased for strikes: 12 10 7 5

CENX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CENX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.00-5.17%1.900.34%1.59
Fri 24 Nov, 20170.660%1.290%1.5
Fri 24 Nov, 20170.665.45%1.290%1.5
Wed 22 Nov, 20170.591.38%1.290%1.58
Tue 21 Nov, 20170.528.38%1.290%1.6
Mon 20 Nov, 20170.60-8.49%1.290%1.74
Fri 17 Nov, 20171.370%1.290%1.59
Fri 17 Nov, 20171.1417.36%1.9560.5%1.59
Tue 14 Nov, 20170.761.3%1.950%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.040%0.480%9.07
Fri 24 Nov, 20172.040%0.480%9.07
Fri 24 Nov, 20172.040%0.480.73%9.07
Wed 22 Nov, 20172.040%0.480%9.01
Tue 21 Nov, 20171.940%0.570%9.01
Mon 20 Nov, 20172.030%0.570%9.01
Fri 17 Nov, 20173.450%0.570%9.01
Fri 17 Nov, 20172.300%0.570%9.01
Tue 14 Nov, 20172.300%0.570%9.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.500%0.210%19.23
Fri 24 Nov, 20173.500%0.210%19.23
Fri 24 Nov, 20173.500%0.21-43.54%19.23
Wed 22 Nov, 20173.500%0.21-47.78%34.05
Tue 21 Nov, 20173.500%0.2199.39%65.2
Mon 20 Nov, 20174.350%0.150%32.7
Fri 17 Nov, 20174.350%0.160%32.7
Fri 17 Nov, 20174.350%0.160%32.7
Tue 14 Nov, 20174.350%0.160%32.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.400%0.180%4.3
Fri 24 Nov, 201712.400%0.180%4.3
Fri 24 Nov, 201712.400%0.180%4.3
Wed 22 Nov, 201712.400%0.180%4.3
Tue 21 Nov, 201712.400%0.180%4.3
Mon 20 Nov, 201712.400%0.180%4.3
Fri 17 Nov, 201712.400%0.180%4.3
Fri 17 Nov, 201712.400%0.180%4.3
Tue 14 Nov, 201712.400%0.180%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.400%0.550%0.51
Fri 24 Nov, 201714.400%0.550%0.51
Fri 24 Nov, 201714.400%0.550%0.51
Wed 22 Nov, 201714.400%0.550%0.51
Tue 21 Nov, 201714.400%0.550%0.51
Mon 20 Nov, 201714.400%0.550%0.51
Fri 17 Nov, 201714.400%0.550%0.51
Fri 17 Nov, 201714.400%0.550%0.51
Tue 14 Nov, 201714.400%0.550%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.600%0.300%4.17
Fri 24 Nov, 201710.600%0.300%4.17
Fri 24 Nov, 201710.600%0.300%4.17
Wed 22 Nov, 201710.600%0.300%4.17
Tue 21 Nov, 201710.600%0.300%4.17
Mon 20 Nov, 201710.600%0.300%4.17
Fri 17 Nov, 201710.600%0.300%4.17
Fri 17 Nov, 201710.600%0.300%4.17
Tue 14 Nov, 201710.600%0.300%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.49-0.030%-
Fri 24 Nov, 201717.49-0.030%-
Fri 24 Nov, 201717.49-0.030%-
Wed 22 Nov, 201717.49-0.030%-
Tue 21 Nov, 201717.49-0.030%-
Mon 20 Nov, 201717.49-0.030%-
Fri 17 Nov, 201717.49-0.030%-
Fri 17 Nov, 201717.49-0.030%-
Tue 14 Nov, 201717.49-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CENX Call Put options [CENX target price] Century Aluminum Company #CENX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CENX Call Put options [CENX target price] Century Aluminum Company #CENX_TargetPrice

 

Back to top