ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CENX Call Put options [CENX target price] Century Aluminum Company #CENX_TargetPrice

CENX Call Put options target price & charts for Century Aluminum Company

CENX - Share Century Aluminum Company trades in NASDAQ under Basic Industries Deals in Aluminum

0   CENX Most Active Call Put Options If you want a more indepth option chain analysis of Century Aluminum Company, then click here

 

Available expiries for CENX

CENX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CENX SPOT Price: 47.92 as on 14 Jan, 2026

Century Aluminum Company (CENX) target & price

CENX Target Price
Target up: 49.89
Target up: 49.4
Target up: 48.91
Target down: 47.59
Target down: 47.1
Target down: 46.61
Target down: 45.29

Date Close Open High Low Volume
14 Wed Jan 202647.9246.8448.5846.281.99 M
13 Tue Jan 202646.3447.8048.0646.262.07 M
12 Mon Jan 202647.0146.2847.6445.351.81 M
09 Fri Jan 202645.7044.1145.7443.211.02 M
08 Thu Jan 202643.2441.2243.4440.601.99 M
07 Wed Jan 202642.8541.2342.9539.982.22 M
06 Tue Jan 202642.2343.8245.5842.104.18 M
05 Mon Jan 202643.8342.1644.3441.402.74 M
CENX Call Put options [CENX target price] Century Aluminum Company #CENX_TargetPrice

Maximum CALL writing has been for strikes: 15 12 5 These will serve as resistance

Maximum PUT writing has been for strikes: 12 10 15 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 12 10 7

Put to Call Ratio (PCR) has decreased for strikes: 12 10 7 5

CENX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CENX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.00-5.17%1.900.34%1.59
Fri 24 Nov, 20170.660%1.290%1.5
Fri 24 Nov, 20170.665.45%1.290%1.5
Wed 22 Nov, 20170.591.38%1.290%1.58
Tue 21 Nov, 20170.528.38%1.290%1.6
Mon 20 Nov, 20170.60-8.49%1.290%1.74
Fri 17 Nov, 20171.370%1.290%1.59
Fri 17 Nov, 20171.1417.36%1.9560.5%1.59
Tue 14 Nov, 20170.761.3%1.950%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.040%0.480%9.07
Fri 24 Nov, 20172.040%0.480%9.07
Fri 24 Nov, 20172.040%0.480.73%9.07
Wed 22 Nov, 20172.040%0.480%9.01
Tue 21 Nov, 20171.940%0.570%9.01
Mon 20 Nov, 20172.030%0.570%9.01
Fri 17 Nov, 20173.450%0.570%9.01
Fri 17 Nov, 20172.300%0.570%9.01
Tue 14 Nov, 20172.300%0.570%9.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.500%0.210%19.23
Fri 24 Nov, 20173.500%0.210%19.23
Fri 24 Nov, 20173.500%0.21-43.54%19.23
Wed 22 Nov, 20173.500%0.21-47.78%34.05
Tue 21 Nov, 20173.500%0.2199.39%65.2
Mon 20 Nov, 20174.350%0.150%32.7
Fri 17 Nov, 20174.350%0.160%32.7
Fri 17 Nov, 20174.350%0.160%32.7
Tue 14 Nov, 20174.350%0.160%32.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201712.400%0.180%4.3
Fri 24 Nov, 201712.400%0.180%4.3
Fri 24 Nov, 201712.400%0.180%4.3
Wed 22 Nov, 201712.400%0.180%4.3
Tue 21 Nov, 201712.400%0.180%4.3
Mon 20 Nov, 201712.400%0.180%4.3
Fri 17 Nov, 201712.400%0.180%4.3
Fri 17 Nov, 201712.400%0.180%4.3
Tue 14 Nov, 201712.400%0.180%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201714.400%0.550%0.51
Fri 24 Nov, 201714.400%0.550%0.51
Fri 24 Nov, 201714.400%0.550%0.51
Wed 22 Nov, 201714.400%0.550%0.51
Tue 21 Nov, 201714.400%0.550%0.51
Mon 20 Nov, 201714.400%0.550%0.51
Fri 17 Nov, 201714.400%0.550%0.51
Fri 17 Nov, 201714.400%0.550%0.51
Tue 14 Nov, 201714.400%0.550%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.600%0.300%4.17
Fri 24 Nov, 201710.600%0.300%4.17
Fri 24 Nov, 201710.600%0.300%4.17
Wed 22 Nov, 201710.600%0.300%4.17
Tue 21 Nov, 201710.600%0.300%4.17
Mon 20 Nov, 201710.600%0.300%4.17
Fri 17 Nov, 201710.600%0.300%4.17
Fri 17 Nov, 201710.600%0.300%4.17
Tue 14 Nov, 201710.600%0.300%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201717.49-0.030%-
Fri 24 Nov, 201717.49-0.030%-
Fri 24 Nov, 201717.49-0.030%-
Wed 22 Nov, 201717.49-0.030%-
Tue 21 Nov, 201717.49-0.030%-
Mon 20 Nov, 201717.49-0.030%-
Fri 17 Nov, 201717.49-0.030%-
Fri 17 Nov, 201717.49-0.030%-
Tue 14 Nov, 201717.49-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CENX Call Put options [CENX target price] Century Aluminum Company #CENX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CENX Call Put options [CENX target price] Century Aluminum Company #CENX_TargetPrice

 

Back to top